Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xing Xing (XING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033982 | $0.00031563 | $0.00034462 | $0.00032786 | - | - |
| Aug-18 2025 | $0.00032786 | $0.00032786 | $0.00035465 | $0.00035465 | - | - |
| Aug-17 2025 | $0.00035465 | $0.00035465 | $0.00038568 | $0.00037957 | - | - |
| Aug-16 2025 | $0.00038193 | $0.00038193 | $0.00041424 | $0.00038997 | - | - |
| Aug-15 2025 | $0.00038997 | $0.00038997 | $0.00046851 | $0.00046851 | - | - |
| Aug-14 2025 | $0.00048203 | $0.00048203 | $0.00052563 | $0.00052563 | - | - |
| Aug-13 2025 | $0.00052563 | $0.00051819 | $0.00053319 | $0.00052051 | $632 | - |
| Aug-12 2025 | $0.00050586 | $0.00046274 | $0.00050586 | $0.00047915 | - | - |
| Aug-11 2025 | $0.00047915 | $0.00037641 | $0.00064071 | $0.00037641 | - | - |
| Aug-10 2025 | $0.00037641 | $0.00037641 | $0.00050504 | $0.00049777 | - | - |
| Aug-09 2025 | $0.00049777 | $0.00048165 | $0.00058863 | $0.00049056 | $7,096 | - |
| Aug-08 2025 | $0.00050084 | $0.00033161 | $0.00076443 | $0.00033161 | $54,046 | - |
| Aug-07 2025 | $0.00033073 | $0.00027945 | $0.00033073 | $0.00028063 | $1,599 | - |
| Aug-06 2025 | $0.00028063 | $0.00025876 | $0.00029387 | $0.00028974 | - | - |
| Aug-05 2025 | $0.00028974 | $0.00028974 | $0.00032177 | $0.00030612 | $1,666 | - |