Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-08 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-07 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-06 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-05 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-04 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-03 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-02 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-01 2024 | $0.000000605 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $1,060 | - |
Sep-30 2024 | $0.0000006049 | $0.0000006049 | $0.0000006054 | $0.0000006052 | $38,565 | - |
Sep-29 2024 | $0.0000006053 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $43,374 | - |
Sep-28 2024 | $0.0000006052 | $0.0000006052 | $0.0000006053 | $0.0000006052 | $67,262 | - |
Sep-27 2024 | $0.0000006053 | $0.0000006052 | $0.0000006057 | $0.0000006053 | $129,370 | - |
Sep-26 2024 | $0.0000006052 | $0.0000006049 | $0.0000006054 | $0.000000605 | $118,759 | - |
Sep-25 2024 | $0.0000006052 | $0.000000605 | $0.0000006054 | $0.000000605 | $104,364 | - |