Cap Mercato $3.24T
1.48%
Volume 24o $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di X Project (XERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0002762 | $0.0002762 | $0.00028095 | $0.00028095 | - | - |
| Dec-26 2025 | $0.00028095 | $0.00028081 | $0.00028095 | $0.00028081 | - | - |
| Dec-25 2025 | $0.00028081 | $0.00028068 | $0.00028216 | $0.00028068 | - | - |
| Dec-24 2025 | $0.00028068 | $0.00027673 | $0.00028068 | $0.00027673 | - | - |
| Dec-23 2025 | $0.00027673 | $0.00027673 | $0.00029027 | $0.00028926 | - | - |
| Dec-22 2025 | $0.00028926 | $0.00028347 | $0.00028926 | $0.00028347 | $3,226 | - |
| Dec-16 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-15 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-14 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-13 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-12 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-11 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-10 2025 | $0.00028451 | $0.00026606 | $0.00028451 | $0.00026606 | - | - |
| Dec-09 2025 | $0.00026606 | $0.00026606 | $0.00026606 | $0.00026606 | - | - |
| Dec-08 2025 | $0.00026606 | $0.00007592 | $0.00026606 | $0.00015099 | - | - |