Cap Mercato $2.43T
-1.47%
Volume 24o $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di X Project (XERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00029082 | $0.00029082 | $0.00029082 | $0.00029082 | - | - |
| Jan-28 2026 | $0.00029082 | $0.00029082 | $0.00029082 | $0.00029082 | - | - |
| Jan-27 2026 | $0.00029082 | $0.00029082 | $0.00029082 | $0.00029082 | - | - |
| Jan-26 2026 | $0.00029082 | $0.00029082 | $0.00029082 | $0.00029082 | - | - |
| Jan-25 2026 | $0.00029082 | $0.00026295 | $0.00029082 | $0.00026863 | - | - |
| Jan-24 2026 | $0.00026863 | $0.0002648 | $0.00026863 | $0.0002648 | $168 | - |
| Jan-23 2026 | $0.0002648 | $0.0002648 | $0.00026852 | $0.00026852 | - | - |
| Jan-22 2026 | $0.00026852 | $0.00026356 | $0.00026852 | $0.00026356 | - | - |
| Jan-21 2026 | $0.00026356 | $0.00026356 | $0.00029419 | $0.00029419 | - | - |
| Jan-20 2026 | $0.00029419 | $0.00029419 | $0.00029419 | $0.00029419 | - | - |
| Jan-19 2026 | $0.00029419 | $0.00029419 | $0.00030546 | $0.00030546 | - | - |
| Jan-18 2026 | $0.00030546 | $0.00030546 | $0.00030746 | $0.00030746 | - | - |
| Jan-17 2026 | $0.00030746 | $0.0003039 | $0.00030746 | $0.0003039 | - | - |
| Jan-16 2026 | $0.0003039 | $0.0003039 | $0.00030918 | $0.00030918 | - | - |
| Jan-15 2026 | $0.00030918 | $0.00030664 | $0.00031105 | $0.00031105 | - | - |