Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di XENO Governance (GXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.015896 | $0.015896 | $0.016715 | $0.016195 | $17,175 | - |
| Aug-30 2024 | $0.016206 | $0.016143 | $0.017412 | $0.016615 | $40,368 | - |
| Aug-29 2024 | $0.016688 | $0.015984 | $0.017715 | $0.015984 | $44,369 | - |
| Aug-28 2024 | $0.016032 | $0.015997 | $0.016766 | $0.016766 | $44,210 | - |
| Aug-27 2024 | $0.016869 | $0.016817 | $0.019612 | $0.019402 | $46,143 | - |
| Aug-26 2024 | $0.019045 | $0.015019 | $0.019045 | $0.01677 | $126,987 | - |
| Aug-25 2024 | $0.016877 | $0.016865 | $0.01806 | $0.017802 | $41,418 | - |
| Aug-24 2024 | $0.017544 | $0.017532 | $0.019275 | $0.019275 | $43,236 | - |
| Aug-23 2024 | $0.018201 | $0.018164 | $0.019245 | $0.018616 | $44,726 | - |
| Aug-22 2024 | $0.018666 | $0.017709 | $0.019012 | $0.017709 | $46,982 | - |
| Aug-21 2024 | $0.017674 | $0.017674 | $0.019943 | $0.019741 | $74,623 | - |
| Aug-20 2024 | $0.019796 | $0.019793 | $0.020106 | $0.020106 | $30,501 | - |
| Aug-19 2024 | $0.019813 | $0.019813 | $0.021065 | $0.020963 | $54,040 | - |
| Aug-18 2024 | $0.021031 | $0.020528 | $0.021528 | $0.020608 | $55,347 | - |
| Aug-17 2024 | $0.020611 | $0.020611 | $0.021596 | $0.021317 | $50,085 | - |