Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00238867 | $0.00231268 | $0.00238867 | $0.00231268 | $176,293 | - |
Aug-19 2025 | $0.00231325 | $0.00229367 | $0.00236769 | $0.00231585 | $181,919 | - |
Aug-18 2025 | $0.00231378 | $0.00225926 | $0.00231378 | $0.00229487 | $167,685 | - |
Aug-17 2025 | $0.0022868 | $0.00227603 | $0.00229255 | $0.00229147 | $127,241 | - |
Aug-16 2025 | $0.00229172 | $0.00226869 | $0.00232272 | $0.00228789 | $158,585 | - |
Aug-15 2025 | $0.00227059 | $0.00225154 | $0.00230927 | $0.00225154 | $155,557 | - |
Aug-14 2025 | $0.00225898 | $0.00224063 | $0.0023837 | $0.00236323 | $157,874 | - |
Aug-13 2025 | $0.00235474 | $0.00231241 | $0.00235887 | $0.00231399 | $108,552 | - |
Aug-12 2025 | $0.00230857 | $0.00224092 | $0.00237008 | $0.00224092 | $110,105 | - |
Aug-11 2025 | $0.00223928 | $0.0020786 | $0.00232468 | $0.00215091 | $186,665 | - |
Aug-10 2025 | $0.00215994 | $0.00208773 | $0.0021703 | $0.00212219 | $182,304 | - |
Aug-09 2025 | $0.00212701 | $0.00200237 | $0.0021651 | $0.00201278 | $149,176 | - |
Aug-08 2025 | $0.00199737 | $0.00197329 | $0.00210265 | $0.00199568 | $153,228 | - |
Aug-07 2025 | $0.00207387 | $0.00205738 | $0.00213606 | $0.00209333 | $197,861 | - |
Aug-06 2025 | $0.00208675 | $0.0020689 | $0.00219122 | $0.00219122 | $218,278 | - |