Cap Mercato $4.09T 0.82%
Volume 24o $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monete 32.836 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XENO Governance GXE

Prezzo storico di XENO Governance (GXE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00238867 $0.00231268 $0.00238867 $0.00231268 $176,293 -
Aug-19 2025 $0.00231325 $0.00229367 $0.00236769 $0.00231585 $181,919 -
Aug-18 2025 $0.00231378 $0.00225926 $0.00231378 $0.00229487 $167,685 -
Aug-17 2025 $0.0022868 $0.00227603 $0.00229255 $0.00229147 $127,241 -
Aug-16 2025 $0.00229172 $0.00226869 $0.00232272 $0.00228789 $158,585 -
Aug-15 2025 $0.00227059 $0.00225154 $0.00230927 $0.00225154 $155,557 -
Aug-14 2025 $0.00225898 $0.00224063 $0.0023837 $0.00236323 $157,874 -
Aug-13 2025 $0.00235474 $0.00231241 $0.00235887 $0.00231399 $108,552 -
Aug-12 2025 $0.00230857 $0.00224092 $0.00237008 $0.00224092 $110,105 -
Aug-11 2025 $0.00223928 $0.0020786 $0.00232468 $0.00215091 $186,665 -
Aug-10 2025 $0.00215994 $0.00208773 $0.0021703 $0.00212219 $182,304 -
Aug-09 2025 $0.00212701 $0.00200237 $0.0021651 $0.00201278 $149,176 -
Aug-08 2025 $0.00199737 $0.00197329 $0.00210265 $0.00199568 $153,228 -
Aug-07 2025 $0.00207387 $0.00205738 $0.00213606 $0.00209333 $197,861 -
Aug-06 2025 $0.00208675 $0.0020689 $0.00219122 $0.00219122 $218,278 -

Analisi storica e di mercato del prezzo di XENO Governance (GXE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 924 giorni, dal giorno 09-02-2023.