Cap Mercato $4.14T -0.76%
Volume 24o $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Monete 33.548 +22
Scambi 885
Ultimo aggiornamento 26 Secondi fa
XENO Governance GXE

Prezzo storico di XENO Governance (GXE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00124245 $0.00122509 $0.00127641 $0.00125842 $210,642 -
Oct-26 2025 $0.00125699 $0.0012562 $0.00129663 $0.00129216 $206,197 -
Oct-25 2025 $0.00129107 $0.00129049 $0.00134217 $0.00134217 $173,919 -
Oct-24 2025 $0.00133279 $0.00133279 $0.00148507 $0.00148277 $144,170 -
Oct-23 2025 $0.00148442 $0.00148001 $0.00148502 $0.00148502 $236,841 -
Oct-22 2025 $0.00147858 $0.00146659 $0.0016143 $0.00155803 $268,082 -
Oct-21 2025 $0.00156666 $0.0015314 $0.00158068 $0.00154457 $239,859 -
Oct-20 2025 $0.00152865 $0.00152865 $0.00158655 $0.0015725 $73,691 -
Oct-19 2025 $0.00157155 $0.00156174 $0.0016044 $0.00159258 $77,660 -
Oct-18 2025 $0.00159955 $0.00158268 $0.00161164 $0.00160085 $80,032 -
Oct-17 2025 $0.00160763 $0.00155507 $0.00160763 $0.00158339 $81,075 -
Oct-16 2025 $0.00158234 $0.00155576 $0.00160182 $0.00157496 $79,290 -
Oct-15 2025 $0.00157597 $0.00157597 $0.00160261 $0.0015847 $75,166 -
Oct-14 2025 $0.00158277 $0.00158277 $0.00162839 $0.00161948 $76,159 -
Oct-13 2025 $0.00162352 $0.00160694 $0.00164527 $0.00162757 $74,344 -

Analisi storica e di mercato del prezzo di XENO Governance (GXE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 992 giorni, dal giorno 09-02-2023.