Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Xend Finance RWA

Prezzo storico di Xend Finance (RWA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.015068 $0.014862 $0.015198 $0.015104 $29,397 $1,612,866
Oct-03 2025 $0.015111 $0.014746 $0.015346 $0.015343 $41,262 $1,617,476
Oct-02 2025 $0.015338 $0.015081 $0.015684 $0.015612 $53,471 $1,641,686
Oct-01 2025 $0.015537 $0.014915 $0.015568 $0.014984 $46,427 $1,663,026
Sep-30 2025 $0.015037 $0.015037 $0.015642 $0.015635 $44,266 $1,609,519
Sep-29 2025 $0.015606 $0.015316 $0.015647 $0.015425 $42,863 $1,670,409
Sep-28 2025 $0.015373 $0.015088 $0.01558 $0.015538 $43,518 $1,645,492
Sep-27 2025 $0.015525 $0.015211 $0.015525 $0.015357 $25,647 $1,661,732
Sep-26 2025 $0.015361 $0.014823 $0.015361 $0.014823 $25,091 $1,644,165
Sep-25 2025 $0.014766 $0.014733 $0.015426 $0.015426 $43,528 $1,580,501
Sep-24 2025 $0.015453 $0.01528 $0.015663 $0.01546 $50,075 $1,654,093
Sep-23 2025 $0.015443 $0.01482 $0.015902 $0.015082 $78,016 $1,652,953
Sep-22 2025 $0.015089 $0.014078 $0.015146 $0.014791 $45,647 $1,615,084
Sep-21 2025 $0.01483 $0.014686 $0.015934 $0.01566 $49,674 $1,587,360
Sep-20 2025 $0.015669 $0.015669 $0.017533 $0.017532 $73,349 $1,677,157

Analisi storica e di mercato del prezzo di Xend Finance (RWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1656 giorni, dal giorno 24-03-2021.