Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xend Finance (RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.043339 | $0.042002 | $0.043419 | $0.042344 | $23,082 | $4,638,801 |
| Oct-04 2024 | $0.0426 | $0.041052 | $0.042828 | $0.041052 | $11,993 | $4,559,710 |
| Oct-03 2024 | $0.040891 | $0.040621 | $0.041344 | $0.041229 | $10,660 | $4,376,771 |
| Oct-02 2024 | $0.041293 | $0.04127 | $0.042319 | $0.042067 | $16,215 | $4,419,746 |
| Oct-01 2024 | $0.042186 | $0.041843 | $0.044002 | $0.043281 | $36,371 | $4,515,409 |
| Sep-30 2024 | $0.043466 | $0.043269 | $0.045771 | $0.044818 | $81,962 | $4,652,391 |
| Sep-29 2024 | $0.044833 | $0.044396 | $0.04501 | $0.044581 | $32,667 | $4,798,726 |
| Sep-28 2024 | $0.044575 | $0.044575 | $0.045176 | $0.04497 | $21,020 | $4,771,097 |
| Sep-27 2024 | $0.044704 | $0.042622 | $0.04485 | $0.042699 | $40,253 | $4,784,877 |
| Sep-26 2024 | $0.042732 | $0.04125 | $0.042732 | $0.041333 | $20,880 | $4,573,816 |
| Sep-25 2024 | $0.041305 | $0.040305 | $0.04133 | $0.040305 | $49,429 | $4,421,070 |
| Sep-24 2024 | $0.040261 | $0.039518 | $0.040374 | $0.040069 | $28,150 | $4,309,335 |
| Sep-23 2024 | $0.040044 | $0.037879 | $0.040266 | $0.037879 | $37,177 | $4,286,127 |
| Sep-22 2024 | $0.037878 | $0.037826 | $0.038353 | $0.038299 | $15,531 | $4,054,311 |
| Sep-21 2024 | $0.037507 | $0.036878 | $0.037976 | $0.036878 | $18,009 | $4,014,536 |