Cap Mercato $3.15T
1.83%
Volume 24o $153.11B
-11.8%
BTC % 60.09%
0.01%
ETH % 6.99%
2%
Monete
31.727
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xend Finance (RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.014438 | $0.014381 | $0.014612 | $0.014543 | $34,294 | $1,545,428 |
| Apr-27 2025 | $0.01454 | $0.014443 | $0.014621 | $0.014443 | $34,193 | $1,556,302 |
| Apr-26 2025 | $0.014445 | $0.014378 | $0.014523 | $0.014483 | $28,755 | $1,546,120 |
| Apr-25 2025 | $0.01449 | $0.014262 | $0.014595 | $0.014575 | $25,373 | $1,550,961 |
| Apr-24 2025 | $0.01456 | $0.014383 | $0.014714 | $0.014681 | $19,934 | $1,558,420 |
| Apr-23 2025 | $0.014682 | $0.014128 | $0.014685 | $0.014128 | $53,642 | $1,571,494 |
| Apr-22 2025 | $0.013991 | $0.013087 | $0.014031 | $0.013328 | $117,528 | $1,497,511 |
| Apr-21 2025 | $0.013318 | $0.013212 | $0.013534 | $0.013213 | $105,188 | $1,425,577 |
| Apr-20 2025 | $0.013219 | $0.012259 | $0.013219 | $0.012714 | $97,970 | $1,414,940 |
| Apr-19 2025 | $0.012749 | $0.012388 | $0.012751 | $0.012437 | $74,249 | $1,364,591 |
| Apr-18 2025 | $0.012456 | $0.01235 | $0.012624 | $0.012382 | $71,952 | $1,333,254 |
| Apr-17 2025 | $0.012449 | $0.012427 | $0.012574 | $0.012463 | $71,123 | $1,332,549 |
| Apr-16 2025 | $0.012464 | $0.012445 | $0.013062 | $0.013013 | $56,872 | $1,334,116 |
| Apr-15 2025 | $0.013035 | $0.012168 | $0.013075 | $0.012168 | $48,999 | $1,395,283 |
| Apr-14 2025 | $0.012174 | $0.012019 | $0.012444 | $0.012019 | $62,626 | $1,303,086 |