Cap Mercato $3.75T 3.84%
Volume 24o $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Monete 32.375 +7
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Xend Finance RWA

Prezzo storico di Xend Finance (RWA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.010876 $0.010695 $0.010876 $0.010697 $83,501 $1,164,173
Jul-08 2025 $0.010694 $0.010639 $0.01072 $0.010686 $73,092 $1,144,713
Jul-07 2025 $0.010683 $0.010646 $0.010691 $0.010662 $79,641 $1,143,528
Jul-06 2025 $0.010672 $0.010545 $0.010683 $0.010558 $89,953 $1,142,347
Jul-05 2025 $0.01056 $0.010546 $0.010619 $0.010562 $70,232 $1,130,379
Jul-04 2025 $0.010561 $0.010508 $0.010585 $0.010537 $71,218 $1,130,472
Jul-03 2025 $0.010539 $0.010137 $0.010539 $0.010264 $78,089 $1,128,082
Jul-02 2025 $0.010272 $0.00995165 $0.010275 $0.01014 $74,435 $1,099,490
Jul-01 2025 $0.010168 $0.00980008 $0.01019 $0.00980673 $83,437 $1,088,411
Jun-30 2025 $0.00980055 $0.00977334 $0.00980875 $0.00978767 $69,394 $1,048,988
Jun-29 2025 $0.009777 $0.00966132 $0.009777 $0.00966253 $69,096 $1,046,467
Jun-28 2025 $0.00966273 $0.00966035 $0.00971487 $0.00967544 $68,710 $1,034,236
Jun-27 2025 $0.0096793 $0.00967354 $0.00982419 $0.00982419 $62,147 $1,036,010
Jun-26 2025 $0.00981033 $0.0098087 $0.00996265 $0.00994242 $65,261 $1,050,035
Jun-25 2025 $0.010042 $0.00979233 $0.010735 $0.010653 $199,061 $1,074,924

Analisi storica e di mercato del prezzo di Xend Finance (RWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1569 giorni, dal giorno 24-03-2021.