Cap Mercato $3.22T
-5.33%
Volume 24o $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XeniosCoin / XenCoin (XNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-20 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-19 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-18 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-17 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-16 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-15 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-14 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-13 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-12 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-11 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-10 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-09 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-08 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| Jun-07 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |