Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XELIS XEL

Prezzo storico di XELIS (XEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.885498 $0.758774 $0.885498 $0.782658 $33,718 $3,525,309
Oct-25 2025 $0.781303 $0.772022 $0.815439 $0.811608 $18,706 $3,105,479
Oct-24 2025 $0.811558 $0.78655 $0.879752 $0.879752 $27,071 $3,220,557
Oct-23 2025 $0.879353 $0.814985 $0.889462 $0.88847 $38,531 $3,483,917
Oct-22 2025 $0.880197 $0.798744 $0.88361 $0.802732 $56,015 $3,481,637
Oct-21 2025 $0.809284 $0.786743 $0.818195 $0.78755 $34,585 $3,195,932
Oct-20 2025 $0.787525 $0.787525 $0.839683 $0.806 $23,557 $3,104,970
Oct-19 2025 $0.790868 $0.780629 $0.815121 $0.789329 $20,438 $3,113,076
Oct-18 2025 $0.787997 $0.787997 $0.904845 $0.84044 $36,903 $3,096,727
Oct-17 2025 $0.836338 $0.752452 $0.867524 $0.797055 $49,646 $3,281,325
Oct-16 2025 $0.797751 $0.793322 $0.843938 $0.835577 $31,152 $3,124,834
Oct-15 2025 $0.832949 $0.825987 $0.890407 $0.884577 $26,034 $3,257,348
Oct-14 2025 $0.887054 $0.864372 $0.913443 $0.907368 $52,895 $3,463,238
Oct-13 2025 $0.907586 $0.812326 $0.949135 $0.832451 $47,730 $3,537,559
Oct-12 2025 $0.843283 $0.732593 $0.907648 $0.732593 $52,136 $3,281,499

Analisi storica e di mercato del prezzo di XELIS (XEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 439 giorni, dal giorno 14-08-2024.