Prezzo storico di XDoge (XD), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-15 2025	$391,102,349,113,420	$391,102,349,113,420	$395,127,659,530,790	$395,127,659,530,790	-	-
Jun-14 2025	$395,127,659,530,790	$395,127,659,530,790	$405,598,452,370,980	$405,598,452,370,980	-	-
Jun-13 2025	$405,598,452,370,980	$401,678,847,653,920	$447,557,047,996,470	$447,557,047,996,470	$508	-
Jun-12 2025	$447,557,047,996,470	$447,557,047,996,470	$523,800,957,830,699	$523,800,957,830,699	-	-
Jun-11 2025	$523,800,957,830,699	$523,800,957,830,699	$523,800,957,830,699	$523,800,957,830,699	-	-
Jun-10 2025	$523,800,957,830,699	$492,411,602,343,430	$523,800,957,830,699	$492,411,602,343,430	-	-
Jun-09 2025	$492,411,602,343,430	$429,801,973,717,730	$492,411,602,343,430	$429,801,973,717,730	-	-
Jun-08 2025	$429,801,973,717,730	$429,801,973,717,730	$429,801,973,717,730	$429,801,973,717,730	-	-
Jun-07 2025	$427,887,832,998,210	$427,887,832,998,210	$433,595,982,278,710	$433,595,982,278,710	-	-
Jun-06 2025	$433,595,982,278,710	$433,595,982,278,710	$466,342,982,595,719	$466,342,982,595,719	$785	-
Jun-05 2025	$466,342,982,595,719	$466,342,982,595,719	$492,457,675,280,139	$492,457,675,280,139	-	-
Jun-04 2025	$492,457,675,280,139	$471,010,436,072,980	$497,304,668,444,550	$494,349,954,659,910	-	-
Jun-03 2025	$494,349,954,659,910	$494,349,954,659,910	$574,565,048,382,520	$574,565,048,382,520	-	-
Jun-02 2025	$574,565,048,382,520	$574,565,048,382,520	$647,330,016,169,120	$647,330,016,169,120	$433	-
Jun-01 2025	$646,294,835,126,580	$644,618,871,773,120	$652,158,765,422,950	$652,158,765,422,950	-	-

Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 692 giorni, dal giorno 25-07-2023.