Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XDoge (XD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $177,834,559,579,250 | $177,834,559,579,250 | $177,834,559,579,250 | $177,834,559,579,250 | - | - |
| Jul-13 2025 | $177,522,048,289,130 | $176,810,520,711,990 | $177,522,048,289,130 | $176,810,520,711,990 | - | - |
| Jul-12 2025 | $176,810,520,711,990 | $109,635,518,607,669 | $211,962,361,757,870 | $211,962,361,757,870 | - | - |
| Jul-11 2025 | $211,962,361,757,870 | $211,962,361,757,870 | $284,569,953,316,400 | $284,569,953,316,400 | - | - |
| Jul-10 2025 | $284,569,953,316,400 | $284,569,953,316,400 | $307,726,877,847,860 | $290,370,842,900,960 | - | - |
| Jul-09 2025 | $290,370,842,900,960 | $288,476,284,523,430 | $290,370,842,900,960 | $288,476,284,523,430 | - | - |
| Jul-08 2025 | $288,476,284,523,430 | $283,350,036,022,180 | $288,476,284,523,430 | $283,350,036,022,180 | - | - |
| Jul-07 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-06 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-05 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-04 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-03 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-02 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $270,468,271,527,829 | $270,468,271,527,829 | - | - |
| Jul-01 2025 | $270,468,271,527,829 | $270,468,271,527,829 | $276,510,810,574,560 | $276,510,810,574,560 | - | - |
| Jun-30 2025 | $276,510,810,574,560 | $276,510,810,574,560 | $276,510,810,574,560 | $276,510,810,574,560 | - | - |