Cap Mercato $2.59T -1.48%
Volume 24o $213.39B 3.88%
BTC % 54.1% -0.18%
ETH % 9.97% -0.4%
Monete 34.358 +8
Scambi 885
Ultimo aggiornamento 37 Secondi fa
XDoge XD

Prezzo storico di XDoge (XD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-18 2026 $96,585,848,364,693 $95,560,757,969,909 $102,393,339,123,790 $102,393,339,123,790 - -
Mar-17 2026 $102,393,339,123,790 $88,329,601,525,908 $102,393,339,123,790 $88,329,601,525,908 - -
Mar-16 2026 $88,329,601,525,908 $88,329,601,525,908 $88,329,601,525,908 $88,329,601,525,908 - -
Mar-15 2026 $88,329,601,525,908 $88,329,601,525,908 $88,329,601,525,908 $88,329,601,525,908 - -
Mar-14 2026 $88,329,601,525,908 $88,329,601,525,908 $90,065,082,045,693 $90,065,082,045,693 - -
Mar-13 2026 $90,065,082,045,693 $88,502,513,868,520 $90,065,082,045,693 $88,502,513,868,520 - -
Mar-12 2026 $88,502,513,868,520 $88,502,513,868,520 $88,502,513,868,520 $88,502,513,868,520 - -
Mar-11 2026 $88,502,513,868,520 $88,502,513,868,520 $88,502,513,868,520 $88,502,513,868,520 - -
Mar-10 2026 $88,502,513,868,520 $88,502,513,868,520 $88,502,513,868,520 $88,502,513,868,520 - -
Mar-09 2026 $88,502,513,868,520 $88,502,513,868,520 $90,363,109,548,691 $90,363,109,548,691 - -
Mar-08 2026 $90,363,109,548,691 $90,363,109,548,691 $91,393,066,696,073 $91,393,066,696,073 - -
Mar-07 2026 $91,393,066,696,073 $91,393,066,696,073 $100,905,585,574,750 $100,905,585,574,750 - -
Mar-06 2026 $100,905,585,574,750 $100,905,585,574,750 $100,905,585,574,750 $100,905,585,574,750 - -
Mar-05 2026 $100,905,585,574,750 $92,419,758,940,668 $100,905,585,574,750 $92,419,758,940,668 - -
Mar-04 2026 $92,419,758,940,668 $92,419,758,940,668 $92,419,758,940,668 $92,419,758,940,668 - -

Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 968 giorni, dal giorno 25-07-2023.