Prezzo storico di XDoge (XD), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-30 2026	$90,425,109,549,413	$90,314,931,203,905	$97,065,005,244,118	$97,065,005,244,118	-	-
Jan-29 2026	$97,065,005,244,118	$97,065,005,244,118	$99,568,089,753,169	$99,568,089,753,169	-	-
Jan-28 2026	$99,568,089,753,169	$78,638,510,551,722	$99,568,089,753,169	$78,638,510,551,722	-	-
Jan-27 2026	$78,638,510,551,722	$78,184,920,682,037	$78,638,510,551,722	$78,184,920,682,037	-	-
Jan-26 2026	$78,184,920,682,037	$77,015,947,412,555	$78,184,920,682,037	$77,015,947,412,555	-	-
Jan-25 2026	$77,015,947,412,555	$74,699,702,188,921	$77,015,947,412,555	$74,699,702,188,921	-	-
Jan-24 2026	$74,699,702,188,921	$74,699,702,188,921	$74,699,702,188,921	$74,699,702,188,921	-	-
Jan-23 2026	$74,699,702,188,921	$73,235,126,306,916	$75,594,424,275,735	$73,235,126,306,916	-	-
Jan-22 2026	$73,235,126,306,916	$67,422,591,698,229	$73,235,126,306,916	$67,422,591,698,229	-	-
Jan-21 2026	$67,422,591,698,229	$67,422,591,698,229	$67,422,591,698,229	$67,422,591,698,229	-	-
Jan-20 2026	$67,422,591,698,229	$67,422,591,698,229	$72,561,515,908,542	$72,561,515,908,542	-	-
Jan-19 2026	$72,561,515,908,542	$72,561,515,908,542	$93,556,963,632,111	$93,556,963,632,111	-	-
Jan-18 2026	$93,556,963,632,111	$91,178,159,523,208	$105,963,495,006,920	$105,963,495,006,920	-	-
Jan-17 2026	$105,963,495,006,920	$105,715,932,689,620	$105,963,495,006,920	$105,715,932,689,620	-	-
Jan-16 2026	$105,715,932,689,620	$105,715,932,689,620	$111,697,831,253,730	$111,697,831,253,730	-	-

Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 921 giorni, dal giorno 26-07-2023.