Cap Mercato $3.33T 0.3%
Volume 24o $98.26B -56.47%
BTC % 54.43% 0%
ETH % 11.27% 0.35%
Monete 34.008 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
XDoge XD

Prezzo storico di XDoge (XD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-10 2026 $114,991,697,408,280 $109,989,136,773,040 $126,795,582,127,560 $126,795,582,127,560 - -
Jan-09 2026 $126,795,582,127,560 $126,795,582,127,560 $135,052,150,818,910 $135,052,150,818,910 - -
Jan-08 2026 $135,052,150,818,910 $135,052,150,818,910 $140,235,683,793,990 $140,235,683,793,990 - -
Jan-07 2026 $140,235,683,793,990 $140,235,683,793,990 $181,683,694,263,750 $181,683,694,263,750 - -
Jan-06 2026 $181,683,694,263,750 $148,801,482,243,960 $181,683,694,263,750 $148,801,482,243,960 - -
Jan-05 2026 $148,801,482,243,960 $148,801,482,243,960 $148,801,482,243,960 $148,801,482,243,960 - -
Jan-04 2026 $148,801,482,243,960 $148,801,482,243,960 $148,801,482,243,960 $148,801,482,243,960 - -
Jan-03 2026 $148,801,482,243,960 $148,801,482,243,960 $148,801,482,243,960 $148,801,482,243,960 - -
Jan-02 2026 $148,801,482,243,960 $130,655,747,043,259 $148,801,482,243,960 $130,655,747,043,259 - -
Jan-01 2026 $130,655,747,043,259 $130,655,747,043,259 $138,801,309,428,080 $138,801,309,428,080 - -
Dec-31 2025 $133,821,999,722,580 $133,821,999,722,580 $139,950,821,111,830 $139,950,821,111,830 - -
Dec-30 2025 $139,950,821,111,830 $135,341,803,983,540 $139,950,821,111,830 $135,341,803,983,540 - -
Dec-29 2025 $135,341,803,983,540 $135,341,803,983,540 $135,341,803,983,540 $135,341,803,983,540 - -
Dec-28 2025 $135,341,803,983,540 $135,341,803,983,540 $144,949,414,649,280 $144,949,414,649,280 - -
Dec-27 2025 $144,949,414,649,280 $144,949,414,649,280 $144,949,414,649,280 $144,949,414,649,280 - -

Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 901 giorni, dal giorno 25-07-2023.