Cap Mercato $2.25T
1.14%
Volume 24o $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di XDoge (XD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $142,061,340,503,370 | $142,061,340,503,370 | $142,061,340,503,370 | $142,061,340,503,370 | - | - |
| Aug-16 2024 | $142,061,340,503,370 | $142,061,340,503,370 | $150,404,600,166,600 | $150,404,600,166,600 | $375 | - |
| Aug-15 2024 | $150,404,600,166,600 | $150,404,600,166,600 | $150,404,600,166,600 | $150,404,600,166,600 | - | - |
| Aug-14 2024 | $150,404,600,166,600 | $146,361,222,575,790 | $150,404,600,166,600 | $146,361,222,575,790 | $27 | - |
| Aug-13 2024 | $146,361,222,575,790 | $146,361,222,575,790 | $146,361,222,575,790 | $146,361,222,575,790 | - | - |
| Aug-12 2024 | $146,361,222,575,790 | $135,633,484,733,549 | $146,361,222,575,790 | $135,633,484,733,549 | $857 | - |
| Aug-11 2024 | $135,633,484,733,549 | $133,897,517,385,319 | $135,633,484,733,549 | $133,897,517,385,319 | $146 | - |
| Aug-10 2024 | $133,897,517,385,319 | $130,437,754,711,730 | $134,423,156,909,460 | $130,437,754,711,730 | $147 | - |
| Aug-09 2024 | $130,437,754,711,730 | $130,437,754,711,730 | $136,860,042,231,280 | $136,860,042,231,280 | $73 | - |
| Aug-08 2024 | $136,860,042,231,280 | $95,631,153,618,077 | $136,860,042,231,280 | $95,631,153,618,077 | $4,139 | - |
| Aug-07 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | - | - |
| Aug-06 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $116,096,499,393,980 | $116,096,499,393,980 | $209 | - |
| Aug-05 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
| Aug-04 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
| Aug-03 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $118,142,685,489,900 | $118,142,685,489,900 | $59 | - |