Cap Mercato $3.13T
-0.83%
Volume 24o $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
Monete
31.726
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XDoge (XD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $83,378,998,032,625 | $83,378,998,032,625 | $86,289,931,811,243 | $86,289,931,811,243 | - | - |
| Apr-27 2025 | $86,289,931,811,243 | $86,289,931,811,243 | $86,289,931,811,243 | $86,289,931,811,243 | - | - |
| Apr-26 2025 | $86,289,931,811,243 | $86,289,931,811,243 | $89,119,167,479,896 | $89,119,167,479,896 | - | - |
| Apr-25 2025 | $89,119,167,479,896 | $89,119,167,479,896 | $89,119,167,479,896 | $89,119,167,479,896 | - | - |
| Apr-24 2025 | $89,119,167,479,896 | $84,790,037,184,028 | $89,119,167,479,896 | $84,790,037,184,028 | - | - |
| Apr-23 2025 | $84,790,037,184,028 | $84,790,037,184,028 | $84,790,037,184,028 | $84,790,037,184,028 | - | - |
| Apr-22 2025 | $84,790,037,184,028 | $82,508,940,665,588 | $84,790,037,184,028 | $82,508,940,665,588 | - | - |
| Apr-21 2025 | $82,508,940,665,588 | $82,508,940,665,588 | $87,038,965,889,028 | $82,555,587,200,599 | - | - |
| Apr-20 2025 | $82,029,008,051,768 | $82,029,008,051,768 | $83,637,711,862,740 | $83,637,711,862,740 | - | - |
| Apr-19 2025 | $83,637,711,862,740 | $82,864,162,776,916 | $86,124,539,817,929 | $86,124,539,817,929 | - | - |
| Apr-18 2025 | $86,124,539,817,929 | $86,124,539,817,929 | $86,124,539,817,929 | $86,124,539,817,929 | - | - |
| Apr-17 2025 | $86,124,539,817,929 | $86,124,539,817,929 | $86,124,539,817,929 | $86,124,539,817,929 | - | - |
| Apr-16 2025 | $86,124,539,817,929 | $86,124,539,817,929 | $96,309,090,285,196 | $96,309,090,285,196 | - | - |
| Apr-15 2025 | $96,309,090,285,196 | $96,309,090,285,196 | $98,296,703,269,313 | $98,296,703,269,313 | - | - |
| Apr-14 2025 | $98,296,703,269,313 | $98,277,073,253,497 | $98,296,703,269,313 | $98,277,073,253,497 | - | - |