Cap Mercato $4.11T -1.6%
Volume 24o $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
XDoge XD

Prezzo storico di XDoge (XD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $824,779,503,361,390 $824,779,503,361,390 $891,817,587,304,990 $885,935,010,803,070 - -
Oct-26 2025 $870,670,710,337,930 $470,132,053,235,210 $975,334,643,154,400 $477,928,622,687,370 - -
Oct-25 2025 $477,928,622,687,370 $473,600,109,434,169 $477,928,622,687,370 $473,600,109,434,169 - -
Oct-24 2025 $473,600,109,434,169 $456,492,082,598,310 $473,600,109,434,169 $456,492,082,598,310 - -
Oct-23 2025 $456,492,082,598,310 $456,492,082,598,310 $467,383,194,475,420 $467,383,194,475,420 - -
Oct-22 2025 $467,383,194,475,420 $467,383,194,475,420 $467,383,194,475,420 $467,383,194,475,420 - -
Oct-21 2025 $467,383,194,475,420 $463,345,188,154,210 $477,491,527,449,460 $477,491,527,449,460 - -
Oct-20 2025 $477,491,527,449,460 $466,324,937,552,390 $477,491,527,449,460 $466,324,937,552,390 - -
Oct-19 2025 $466,324,937,552,390 $466,324,937,552,390 $466,324,937,552,390 $466,324,937,552,390 - -
Oct-18 2025 $466,324,937,552,390 $442,288,984,437,190 $466,324,937,552,390 $442,288,984,437,190 - -
Oct-17 2025 $442,288,984,437,190 $442,288,984,437,190 $473,538,282,742,800 $473,538,282,742,800 - -
Oct-16 2025 $473,538,282,742,800 $473,538,282,742,800 $511,748,812,199,110 $511,748,812,199,110 - -
Oct-15 2025 $511,748,812,199,110 $511,748,812,199,110 $526,290,564,276,910 $526,290,564,276,910 - -
Oct-14 2025 $526,290,564,276,910 $526,290,564,276,910 $526,290,564,276,910 $526,290,564,276,910 - -
Oct-13 2025 $526,290,564,276,910 $511,156,247,140,700 $526,290,564,276,910 $511,156,247,140,700 - -

Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 826 giorni, dal giorno 25-07-2023.