Cap Mercato $2.25T
1.36%
Volume 24o $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $142,061,340,503,370 | $142,061,340,503,370 | $142,061,340,503,370 | $142,061,340,503,370 | - | - |
Aug-16 2024 | $142,061,340,503,370 | $142,061,340,503,370 | $150,404,600,166,600 | $150,404,600,166,600 | $375 | - |
Aug-15 2024 | $150,404,600,166,600 | $150,404,600,166,600 | $150,404,600,166,600 | $150,404,600,166,600 | - | - |
Aug-14 2024 | $150,404,600,166,600 | $146,361,222,575,790 | $150,404,600,166,600 | $146,361,222,575,790 | $27 | - |
Aug-13 2024 | $146,361,222,575,790 | $146,361,222,575,790 | $146,361,222,575,790 | $146,361,222,575,790 | - | - |
Aug-12 2024 | $146,361,222,575,790 | $135,633,484,733,549 | $146,361,222,575,790 | $135,633,484,733,549 | $857 | - |
Aug-11 2024 | $135,633,484,733,549 | $133,897,517,385,319 | $135,633,484,733,549 | $133,897,517,385,319 | $146 | - |
Aug-10 2024 | $133,897,517,385,319 | $130,437,754,711,730 | $134,423,156,909,460 | $130,437,754,711,730 | $147 | - |
Aug-09 2024 | $130,437,754,711,730 | $130,437,754,711,730 | $136,860,042,231,280 | $136,860,042,231,280 | $73 | - |
Aug-08 2024 | $136,860,042,231,280 | $95,631,153,618,077 | $136,860,042,231,280 | $95,631,153,618,077 | $4,139 | - |
Aug-07 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | - | - |
Aug-06 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $116,096,499,393,980 | $116,096,499,393,980 | $209 | - |
Aug-05 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
Aug-04 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
Aug-03 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $118,142,685,489,900 | $118,142,685,489,900 | $59 | - |