Cap Mercato S$3.35T
-0.64%
Volume 24o S$191.25B
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-17 2024 | S$226,647,542,343,682 | S$226,647,542,343,682 | S$237,087,708,261,486 | S$237,087,708,261,486 | S$1,122 | - |
Jul-16 2024 | S$237,087,708,261,486 | S$226,146,319,921,016 | S$237,087,708,261,486 | S$226,146,319,921,016 | S$270 | - |
Jul-15 2024 | S$226,146,319,921,016 | S$216,611,787,804,710 | S$226,146,319,921,016 | S$216,611,787,804,710 | S$51 | - |
Jul-14 2024 | S$216,611,787,804,710 | S$216,611,787,804,710 | S$216,611,787,804,710 | S$216,611,787,804,710 | S$160 | - |
Jul-13 2024 | S$219,334,832,149,749 | S$219,334,832,149,749 | S$226,553,896,044,215 | S$226,553,896,044,215 | S$921 | - |
Jul-12 2024 | S$226,553,896,044,215 | S$224,055,021,428,051 | S$226,553,896,044,215 | S$224,055,021,428,051 | S$88 | - |
Jul-11 2024 | S$224,055,021,428,051 | S$224,055,021,428,051 | S$227,628,578,045,029 | S$227,628,578,045,029 | S$44 | - |
Jul-10 2024 | S$227,628,578,045,029 | S$223,547,220,526,995 | S$227,628,578,045,029 | S$223,547,220,526,995 | S$1,041 | - |
Jul-09 2024 | S$223,547,220,526,995 | S$208,542,807,087,192 | S$223,547,220,526,995 | S$208,542,807,087,192 | S$820 | - |
Jul-08 2024 | S$208,542,807,087,192 | S$206,232,566,181,350 | S$208,542,807,087,192 | S$206,232,566,181,350 | S$765 | - |
Jul-07 2024 | S$206,232,566,181,350 | S$206,232,566,181,350 | S$206,232,566,181,350 | S$206,232,566,181,350 | - | - |
Jul-06 2024 | S$233,371,333,488,388 | S$233,371,333,488,388 | S$233,371,333,488,388 | S$233,371,333,488,388 | - | - |
Jul-05 2024 | S$233,371,333,488,388 | S$233,371,333,488,388 | S$233,371,333,488,388 | S$233,371,333,488,388 | - | - |
Jul-04 2024 | S$233,371,333,488,388 | S$233,371,333,488,388 | S$233,371,333,488,388 | S$233,371,333,488,388 | - | - |
Jul-03 2024 | S$233,371,333,488,388 | S$233,371,333,488,388 | S$233,371,333,488,388 | S$233,371,333,488,388 | - | - |
Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 359 giorni, dal giorno 25-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34378 SGD.