Cap Mercato $2.34T
1.71%
Volume 24o $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Monete
28.811
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XDoge (XD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $180,071,914,950,560 | $180,071,914,950,560 | $223,460,453,319,520 | $203,826,078,993,480 | $3,644 | - |
| Sep-18 2024 | $203,826,078,993,480 | $126,138,790,116,299 | $214,738,777,508,770 | $126,138,790,116,299 | $24,442 | - |
| Sep-17 2024 | $126,138,790,116,299 | $119,229,862,326,240 | $141,060,830,220,500 | $141,060,830,220,500 | $3,894 | - |
| Sep-16 2024 | $141,060,830,220,500 | $132,300,084,239,680 | $141,060,830,220,500 | $132,300,084,239,680 | $1,326 | - |
| Sep-15 2024 | $140,924,516,381,750 | $140,924,516,381,750 | $163,244,099,852,600 | $145,730,753,430,090 | $6,230 | - |
| Sep-14 2024 | $145,730,753,430,090 | $132,886,937,918,530 | $147,209,640,467,590 | $132,886,937,918,530 | $1,474 | - |
| Sep-13 2024 | $132,886,937,918,530 | $132,886,937,918,530 | $132,886,937,918,530 | $132,886,937,918,530 | - | - |
| Sep-12 2024 | $132,886,937,918,530 | $132,886,937,918,530 | $132,886,937,918,530 | $132,886,937,918,530 | - | - |
| Sep-11 2024 | $132,886,937,918,530 | $131,052,990,100,910 | $132,886,937,918,530 | $131,052,990,100,910 | $271 | - |
| Sep-10 2024 | $131,052,990,100,910 | $129,457,246,857,950 | $131,052,990,100,910 | $129,457,246,857,950 | $35 | - |
| Sep-09 2024 | $129,457,246,857,950 | $129,435,085,757,209 | $132,122,540,608,300 | $129,435,085,757,209 | $270 | - |
| Sep-08 2024 | $129,435,085,757,209 | $125,827,244,736,509 | $129,435,085,757,209 | $125,827,244,736,509 | $265 | - |
| Sep-07 2024 | $125,827,244,736,509 | $125,827,244,736,509 | $128,215,413,741,000 | $128,215,413,741,000 | $259 | - |
| Sep-06 2024 | $128,215,413,741,000 | $128,215,413,741,000 | $128,215,413,741,000 | $128,215,413,741,000 | - | - |
| Sep-05 2024 | $128,215,413,741,000 | $128,215,413,741,000 | $136,144,112,086,050 | $136,144,112,086,050 | $224 | - |