Prezzo storico di XDoge (XD), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-15 2024	$150,404,600,166,600	$150,404,600,166,600	$150,404,600,166,600	$150,404,600,166,600	-	-
Aug-14 2024	$150,404,600,166,600	$146,361,222,575,790	$150,404,600,166,600	$146,361,222,575,790	$27	-
Aug-13 2024	$146,361,222,575,790	$146,361,222,575,790	$146,361,222,575,790	$146,361,222,575,790	-	-
Aug-12 2024	$146,361,222,575,790	$135,633,484,733,549	$146,361,222,575,790	$135,633,484,733,549	$857	-
Aug-11 2024	$135,633,484,733,549	$133,897,517,385,319	$135,633,484,733,549	$133,897,517,385,319	$146	-
Aug-10 2024	$133,897,517,385,319	$130,437,754,711,730	$134,423,156,909,460	$130,437,754,711,730	$147	-
Aug-09 2024	$130,437,754,711,730	$130,437,754,711,730	$136,860,042,231,280	$136,860,042,231,280	$73	-
Aug-08 2024	$136,860,042,231,280	$95,631,153,618,077	$136,860,042,231,280	$95,631,153,618,077	$4,139	-
Aug-07 2024	$95,631,153,618,077	$95,631,153,618,077	$95,631,153,618,077	$95,631,153,618,077	-	-
Aug-06 2024	$95,631,153,618,077	$95,631,153,618,077	$116,096,499,393,980	$116,096,499,393,980	$209	-
Aug-05 2024	$116,096,499,393,980	$116,096,499,393,980	$116,096,499,393,980	$116,096,499,393,980	-	-
Aug-04 2024	$116,096,499,393,980	$116,096,499,393,980	$116,096,499,393,980	$116,096,499,393,980	-	-
Aug-03 2024	$116,096,499,393,980	$116,096,499,393,980	$118,142,685,489,900	$118,142,685,489,900	$59	-
Aug-02 2024	$118,142,685,489,900	$109,048,311,465,620	$123,342,873,554,210	$123,342,873,554,210	$1,492	-
Aug-01 2024	$123,342,873,554,210	$123,342,873,554,210	$123,342,873,554,210	$123,342,873,554,210	-	-

Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 388 giorni, dal giorno 25-07-2023.