Cap Mercato £1.95T -0.73%
Volume 24o £118.82B -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Monete 28.114 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
XDoge XD

Prezzo storico di XDoge (XD), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-16 2024 £135,691,418,736,507 £129,429,379,604,440 £135,691,418,736,507 £129,429,379,604,440 £154 -
Jul-15 2024 £129,429,379,604,440 £123,972,520,624,541 £129,429,379,604,440 £123,972,520,624,541 £29 -
Jul-14 2024 £123,972,520,624,541 £123,972,520,624,541 £123,972,520,624,541 £123,972,520,624,541 £91 -
Jul-13 2024 £125,530,989,231,666 £125,530,989,231,666 £129,662,645,946,274 £129,662,645,946,274 £527 -
Jul-12 2024 £129,662,645,946,274 £128,232,475,464,649 £129,662,645,946,274 £128,232,475,464,649 £50 -
Jul-11 2024 £128,232,475,464,649 £128,232,475,464,649 £130,277,714,211,307 £130,277,714,211,307 £25 -
Jul-10 2024 £130,277,714,211,307 £127,941,847,893,927 £130,277,714,211,307 £127,941,847,893,927 £596 -
Jul-09 2024 £127,941,847,893,927 £119,354,434,561,176 £127,941,847,893,927 £119,354,434,561,176 £469 -
Jul-08 2024 £119,354,434,561,176 £118,032,224,023,838 £119,354,434,561,176 £118,032,224,023,838 £438 -
Jul-07 2024 £118,032,224,023,838 £118,032,224,023,838 £118,032,224,023,838 £118,032,224,023,838 - -
Jul-06 2024 £133,564,441,470,515 £133,564,441,470,515 £133,564,441,470,515 £133,564,441,470,515 - -
Jul-05 2024 £133,564,441,470,515 £133,564,441,470,515 £133,564,441,470,515 £133,564,441,470,515 - -
Jul-04 2024 £133,564,441,470,515 £133,564,441,470,515 £133,564,441,470,515 £133,564,441,470,515 - -
Jul-03 2024 £133,564,441,470,515 £133,564,441,470,515 £133,564,441,470,515 £133,564,441,470,515 - -
Jul-02 2024 £133,564,441,470,515 £133,564,441,470,515 £144,543,796,810,426 £144,543,796,810,426 £875 -

Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 358 giorni, dal giorno 26-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.76908 GBP.