Cap Mercato CHF2.25T
3.61%
Volume 24o CHF91.28B
28.23%
BTC % 50.11%
0.47%
ETH % 16.82%
-0.11%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-29 2024 | CHF155,692,726,387,991 | CHF155,692,726,387,991 | CHF155,798,561,367,475 | CHF155,798,561,367,475 | CHF14 | - |
Jun-28 2024 | CHF155,798,561,367,475 | CHF155,798,561,367,475 | CHF168,151,670,823,156 | CHF168,151,670,823,156 | CHF846 | - |
Jun-27 2024 | CHF168,151,670,823,156 | CHF161,888,640,669,007 | CHF172,920,088,886,957 | CHF161,888,640,669,007 | CHF602 | - |
Jun-26 2024 | CHF161,888,640,669,007 | CHF159,810,315,915,399 | CHF230,195,029,638,513 | CHF230,195,029,638,513 | CHF6,503 | - |
Jun-25 2024 | CHF230,195,029,638,513 | CHF222,072,857,223,035 | CHF230,195,029,638,513 | CHF222,072,857,223,035 | CHF92 | - |
Jun-24 2024 | CHF222,072,857,223,035 | CHF222,072,857,223,035 | CHF230,237,362,903,341 | CHF230,237,362,903,341 | CHF81 | - |
Jun-23 2024 | CHF230,237,362,903,341 | CHF230,237,362,903,341 | CHF239,586,059,211,913 | CHF239,586,059,211,913 | CHF162 | - |
Jun-22 2024 | CHF239,586,059,211,913 | CHF239,586,059,211,913 | CHF239,586,059,211,913 | CHF239,586,059,211,913 | - | - |
Jun-21 2024 | CHF239,586,059,211,913 | CHF239,586,059,211,913 | CHF239,586,059,211,913 | CHF239,586,059,211,913 | - | - |
Jun-20 2024 | CHF239,586,059,211,913 | CHF239,547,635,685,193 | CHF239,586,059,211,913 | CHF239,547,635,685,193 | CHF29 | - |
Jun-19 2024 | CHF239,547,635,685,193 | CHF234,360,434,723,304 | CHF242,505,414,157,462 | CHF234,360,434,723,304 | CHF129 | - |
Jun-18 2024 | CHF234,360,434,723,304 | CHF234,360,434,723,304 | CHF243,746,991,972,704 | CHF243,746,991,972,704 | CHF139 | - |
Jun-17 2024 | CHF243,746,991,972,704 | CHF243,746,991,972,704 | CHF246,627,203,100,851 | CHF246,627,203,100,851 | CHF59 | - |
Jun-16 2024 | CHF246,627,203,100,851 | CHF234,547,720,571,183 | CHF246,627,203,100,851 | CHF234,547,720,571,183 | CHF266 | - |
Jun-15 2024 | CHF234,547,720,571,183 | CHF234,547,720,571,183 | CHF234,547,720,571,183 | CHF234,547,720,571,183 | - | - |
Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 341 giorni, dal giorno 26-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89924 CHF.