Cap Mercato $2.16T
-1.31%
Volume 24o $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Monete
28.677
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $128,385,137,947,890 | $128,385,137,947,890 | $128,385,137,947,890 | $128,385,137,947,890 | - | - |
Sep-01 2024 | $128,385,137,947,890 | $128,385,137,947,890 | $150,622,548,008,120 | $130,736,838,511,840 | $3,039 | - |
Aug-31 2024 | $130,736,838,511,840 | $130,736,838,511,840 | $134,327,112,922,990 | $134,230,730,858,410 | $437 | - |
Aug-30 2024 | $134,230,730,858,410 | $134,230,730,858,410 | $139,324,648,429,860 | $137,582,831,196,730 | $99 | - |
Aug-29 2024 | $137,582,831,196,730 | $131,651,754,063,709 | $137,857,829,841,950 | $131,651,754,063,709 | $1,446 | - |
Aug-28 2024 | $131,651,754,063,709 | $131,651,754,063,709 | $141,913,900,493,990 | $141,913,900,493,990 | $44 | - |
Aug-27 2024 | $141,913,900,493,990 | $141,913,900,493,990 | $145,818,224,628,390 | $145,818,224,628,390 | $19 | - |
Aug-26 2024 | $145,818,224,628,390 | $144,748,543,512,270 | $146,604,724,313,910 | $144,748,543,512,270 | $541 | - |
Aug-25 2024 | $144,748,543,512,270 | $143,291,526,524,590 | $144,748,543,512,270 | $143,674,755,523,180 | $170 | - |
Aug-24 2024 | $143,674,755,523,180 | $125,007,630,788,559 | $148,335,947,280,810 | $125,007,630,788,559 | $1,671 | - |
Aug-23 2024 | $125,007,630,788,559 | $125,007,630,788,559 | $125,007,630,788,559 | $125,007,630,788,559 | - | - |
Aug-22 2024 | $125,007,630,788,559 | $122,917,997,855,360 | $126,263,834,409,100 | $126,263,834,409,100 | $124 | - |
Aug-21 2024 | $126,263,834,409,100 | $126,263,834,409,100 | $137,940,793,659,719 | $137,940,793,659,719 | $1,098 | - |
Aug-20 2024 | $137,940,793,659,719 | $137,940,793,659,719 | $143,579,610,679,250 | $142,310,002,264,780 | $271 | - |
Aug-19 2024 | $139,700,586,936,700 | $139,141,262,869,170 | $142,061,340,503,370 | $142,061,340,503,370 | $307 | - |