Cap Mercato $2.66T 2.57%
Volume 24o $103.80B -41.02%
BTC % 51.87% -0.03%
ETH % 15.29% 1.37%
Monete 28.274 +3
Scambi 885
Ultimo aggiornamento 51 Secondi fa
XDoge XD

Prezzo storico di XDoge (XD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $140,517,541,255,189 $140,517,541,255,189 $143,685,947,187,880 $143,685,947,187,880 $6 -
Jul-27 2024 $143,685,947,187,880 $142,399,679,440,160 $143,685,947,187,880 $142,399,679,440,160 $79 -
Jul-26 2024 $142,399,679,440,160 $138,528,138,632,559 $142,399,679,440,160 $138,528,138,632,559 $33 -
Jul-25 2024 $138,528,138,632,559 $134,074,973,104,580 $143,159,193,661,440 $143,159,193,661,440 $695 -
Jul-24 2024 $143,159,193,661,440 $143,159,193,661,440 $156,706,704,614,370 $156,706,704,614,370 $845 -
Jul-23 2024 $156,706,704,614,370 $156,706,704,614,370 $156,706,704,614,370 $156,706,704,614,370 - -
Jul-22 2024 $156,706,704,614,370 $156,706,704,614,370 $158,851,705,758,510 $158,851,705,758,510 $157 -
Jul-21 2024 $158,851,705,758,510 $158,851,705,758,510 $158,851,705,758,510 $158,851,705,758,510 - -
Jul-20 2024 $158,851,705,758,510 $158,851,705,758,510 $163,950,833,347,150 $163,950,833,347,150 $156 -
Jul-19 2024 $163,950,833,347,150 $163,950,833,347,150 $168,664,172,962,600 $168,664,172,962,600 $677 -
Jul-18 2024 $168,664,172,962,600 $168,664,172,962,600 $168,664,172,962,600 $168,664,172,962,600 - -
Jul-17 2024 $168,664,172,962,600 $168,664,172,962,600 $176,433,425,308,820 $176,433,425,308,820 $835 -
Jul-16 2024 $176,433,425,308,820 $168,291,178,556,770 $176,433,425,308,820 $168,291,178,556,770 $201 -
Jul-15 2024 $168,291,178,556,770 $161,195,871,202,660 $168,291,178,556,770 $161,195,871,202,660 $38 -
Jul-14 2024 $161,195,871,202,660 $161,195,871,202,660 $161,195,871,202,660 $161,195,871,202,660 $119 -

Analisi storica e di mercato del prezzo di XDoge (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 25-07-2023.