Cap Mercato $3.35T
0.46%
Volume 24o $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-22 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-21 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-20 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-19 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-18 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-17 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-16 2025 | $0.000000002048999761841 | $0.000000002048999761841 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-15 2025 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-14 2025 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-13 2025 | $0.000000002220145096 | $0.000000002105045334439599 | $0.000000002220145096 | $0.000000002105045334439599 | - | - |
| Oct-12 2025 | $0.000000002105045334439599 | $0.000000001912331875347199 | $0.000000002105045334439599 | $0.000000001912331875347199 | $53 | - |
| Oct-11 2025 | $0.000000001912331875347199 | $0.0000000015749961813803 | $0.000000002048086147043999 | $0.00000000181011652 | - | - |
| Oct-10 2025 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | - | - |
| Oct-09 2025 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | - | - |