Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000001854663044 | $0.000000001854663044 | $0.0000000021512532575019 | $0.0000000021512532575019 | - | - |
| Oct-03 2025 | $0.0000000021512532575019 | $0.0000000017642759683447 | $0.0000000024395575924135 | $0.0000000017642759683447 | - | - |
| Oct-02 2025 | $0.0000000017642759683447 | $0.00000000153541675 | $0.0000000018102644756327 | $0.0000000015830021974431 | - | - |
| Oct-01 2025 | $0.0000000015830021974431 | $0.000000001531213640837 | $0.0000000019424609824912 | $0.000000001940580885020699 | - | - |
| Sep-30 2025 | $0.0000000018399364622823 | $0.0000000012884131656632 | $0.0000000018399364622823 | $0.0000000012884131656632 | - | - |
| Sep-29 2025 | $0.0000000013830825460693 | $606,153,418,017,360 | $0.0000000060101902707087 | $0.0000000060101902707087 | - | - |
| Sep-28 2025 | $0.0000000060101902707087 | $0.000000005411564619652 | $0.0000000081233855513524 | $0.0000000081233855513524 | - | - |
| Sep-27 2025 | $0.0000000081233855513524 | $0.0000000068231063443385 | $0.0000000081233855513524 | $0.0000000071955379954205 | - | - |
| Sep-26 2025 | $0.0000000071955379954205 | $0.0000000071955379954205 | $0.000000007477115247922399 | $0.000000007477115247922399 | - | - |
| Sep-25 2025 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | - | - |
| Sep-24 2025 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | - | - |
| Sep-23 2025 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007746287637195501 | $0.000000007746287637195501 | - | - |
| Sep-22 2025 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | - | - |
| Sep-21 2025 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | - | - |
| Sep-20 2025 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000008411518484860901 | $0.000000008411518484860901 | - | - |