Cap Mercato $2.58T -1.94%
Volume 24o $214.62B 4.43%
BTC % 54.13% -0.12%
ETH % 9.93% -0.8%
Monete 34.357 +7
Scambi 885
Ultimo aggiornamento 19 Secondi fa
XDOGE XDOGE

Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-22 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-21 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-20 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-19 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-18 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-17 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-16 2025 $2,048,999,761,841,000 $2,048,999,761,841,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -
Oct-15 2025 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -
Oct-14 2025 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -
Oct-13 2025 $2,220,145,096,000,000 $2,105,045,334,439,599 $2,220,145,096,000,000 $2,105,045,334,439,599 - -
Oct-12 2025 $2,105,045,334,439,599 $1,912,331,875,347,199 $2,105,045,334,439,599 $1,912,331,875,347,199 $53 -
Oct-11 2025 $1,912,331,875,347,199 $1,574,996,181,380,300 $2,048,086,147,043,999 $1,810,116,520,000,000 - -
Oct-10 2025 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 - -
Oct-09 2025 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 - -

Analisi storica e di mercato del prezzo di XDOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 654 giorni, dal giorno 03-06-2024.