Cap Mercato $3.59T
-0.46%
Volume 24o $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Monete
31.925
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000015169666087609 | $0.0000000014423004045088 | $0.0000000015279233315804 | $0.0000000015279233315804 | - | - |
| Dec-07 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-06 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-05 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-04 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-03 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-02 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Dec-01 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-30 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-29 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-28 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-27 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-26 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-25 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-24 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.000000006394270805079401 | $0.000000006394270805079401 | - | - |