Cap Mercato $2.48T
-1.34%
Volume 24o $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000050809679216857 | $0.0000000039500836056349 | $0.000000008714361160315499 | $0.0000000039500836056349 | $2,396 | - |
| Oct-19 2024 | $0.0000000039500836056349 | $0.0000000024495666037674 | $0.000000007472176528499 | $0.0000000038421777674693 | $4,544 | - |
| Oct-18 2024 | $0.0000000038421777674693 | $0.0000000033874520501842 | $0.000000003954398398445199 | $0.0000000033874520501842 | $784 | - |
| Oct-17 2024 | $0.0000000033874520501842 | $0.0000000033874520501842 | $0.0000000041966306156848 | $0.0000000035247916889386 | $681 | - |
| Oct-16 2024 | $0.0000000035247916889386 | $0.0000000024462522975592 | $0.0000000036233779610041 | $0.0000000027224208965553 | $597 | - |
| Oct-15 2024 | $0.0000000027224208965553 | $0.0000000027224208965553 | $0.000000006570481629935101 | $0.000000006570481629935101 | $2,386 | - |
| Oct-14 2024 | $0.000000006570481629935101 | $0.000000006570481629935101 | $0.000000008765545232949599 | $0.000000007064098080206601 | $109 | - |
| Oct-13 2024 | $0.000000007064098080206601 | $0.0000000034093536984009 | $0.000000007064098080206601 | $0.0000000034093536984009 | $708 | - |
| Oct-12 2024 | $0.0000000034093536984009 | $0.0000000013111705326676 | $0.0000000034093536984009 | $0.000000002204119589763 | $457 | - |
| Oct-11 2024 | $0.000000002204119589763 | $0.000000002204119589763 | $0.0000000022622952722993 | $0.0000000022622952722993 | $47 | - |
| Oct-10 2024 | $0.0000000022622952722993 | $0.000000002174698576775699 | $0.0000000022622952722993 | $0.000000002174698576775699 | $26 | - |
| Oct-09 2024 | $0.0000000020205874362557 | $0.000000001941056150301099 | $0.0000000020205874362557 | $0.000000001941056150301099 | $38 | - |
| Oct-08 2024 | $0.000000001941056150301099 | $0.000000001941056150301099 | $0.000000001941056150301099 | $0.000000001941056150301099 | - | - |
| Oct-07 2024 | $0.000000001941056150301099 | $0.000000001941056150301099 | $0.0000000023755697437496 | $0.0000000023755697437496 | $10 | - |
| Oct-06 2024 | $0.0000000023755697437496 | $0.0000000019762517903851 | $0.0000000030839930772225 | $0.0000000019762517903851 | $291 | - |