Cap Mercato $4.12T -1.07%
Volume 24o $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
xDAI xDAI

Prezzo storico di xDAI (xDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.9947 $0.974968 $0.9994 $0.979283 $244,579 -
Oct-26 2025 $0.988126 $0.975468 $0.9995 $0.975468 $257,948 -
Oct-25 2025 $0.98977 $0.975449 $0.9994 $0.979068 $264,442 -
Oct-24 2025 $0.99 $0.975395 $0.9948 $0.988771 $286,635 -
Oct-23 2025 $0.987662 $0.975581 $1.0030 $0.989316 $280,538 -
Oct-22 2025 $0.9944 $0.972352 $1.0020 $0.980389 $302,813 -
Oct-21 2025 $0.982763 $0.970482 $0.983825 $0.978631 $286,817 -
Oct-20 2025 $0.983314 $0.908849 $0.984195 $0.969987 $242,673 -
Oct-19 2025 $0.926252 $0.901906 $0.975106 $0.927588 $244,430 -
Oct-18 2025 $0.953385 $0.905505 $0.978711 $0.905505 $192,903 -
Oct-17 2025 $0.941515 $0.902129 $0.982434 $0.982111 $117,205 -
Oct-16 2025 $0.982423 $0.982184 $0.982956 $0.982537 - -
Oct-15 2025 $0.982499 $0.981286 $0.982836 $0.981371 $672 -
Oct-14 2025 $0.981355 $0.550305 $0.981626 $0.980956 $145,138 -
Oct-13 2025 $0.981315 $0.980834 $0.981865 $0.981615 $209,461 -

Analisi storica e di mercato del prezzo di xDAI (xDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1701 giorni, dal giorno 02-03-2021.