Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 39 Secondi fa
xDAI xDAI

Prezzo storico di xDAI (xDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.98612 $0.981316 $0.9901 $0.98144 $255,054 -
Oct-03 2025 $0.988412 $0.982486 $0.9903 $0.989501 $282,198 -
Oct-02 2025 $0.989411 $0.988673 $0.9905 $0.9905 $284,559 -
Oct-01 2025 $0.9901 $0.988004 $0.9902 $0.989511 $287,045 -
Sep-30 2025 $0.989932 $0.980545 $0.989932 $0.989509 $259,590 -
Sep-29 2025 $0.981429 $0.98068 $0.989432 $0.985989 $234,132 -
Sep-28 2025 $0.980358 $0.980358 $0.989995 $0.985946 $230,797 -
Sep-27 2025 $0.986788 $0.980706 $0.989547 $0.989547 $240,724 -
Sep-26 2025 $0.987723 $0.980852 $0.9905 $0.981182 $215,253 -
Sep-25 2025 $0.984392 $0.980498 $0.9903 $0.986358 $206,151 -
Sep-24 2025 $0.98342 $0.980494 $0.9901 $0.988155 $201,127 -
Sep-23 2025 $0.981171 $0.980881 $0.9902 $0.985515 $191,601 -
Sep-22 2025 $0.986165 $0.981906 $0.9994 $0.983391 $183,407 -
Sep-21 2025 $0.9927 $0.981429 $1.0003 $0.9982 $170,533 -
Sep-20 2025 $0.984448 $0.980962 $0.999 $0.984884 $109,002 -

Analisi storica e di mercato del prezzo di xDAI (xDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1678 giorni, dal giorno 02-03-2021.