Cap Mercato $3.58T
2.57%
Volume 24o $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xCRX (XCRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00039602 | $0.00039602 | $0.00039602 | $0.00039602 | - | - |
| Jun-14 2025 | $0.00039602 | $0.00039196 | $0.00039602 | $0.00039196 | - | - |
| Jun-13 2025 | $0.00039196 | $0.00039196 | $0.00042026 | $0.00042026 | - | - |
| Jun-12 2025 | $0.00042026 | $0.00042026 | $0.00044503 | $0.00044503 | - | - |
| Jun-11 2025 | $0.00044503 | $0.00044503 | $0.00044503 | $0.00044503 | - | - |
| Jun-10 2025 | $0.00044503 | $0.00043919 | $0.00045323 | $0.00043919 | - | - |
| Jun-09 2025 | $0.00043919 | $0.00043601 | $0.00043919 | $0.00043601 | - | - |
| Jun-08 2025 | $0.00043475 | $0.00043475 | $0.00043475 | $0.00043475 | - | - |
| Jun-07 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-06 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-05 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-04 2025 | $0.0004579 | $0.0004579 | $0.00046503 | $0.00046503 | - | - |
| Jun-03 2025 | $0.00046503 | $0.00046503 | $0.00047092 | $0.00047092 | - | - |
| Jun-02 2025 | $0.00047092 | $0.00046631 | $0.0004786 | $0.00046631 | - | - |
| Jun-01 2025 | $0.00046631 | $0.00045551 | $0.00046631 | $0.00045551 | - | - |