Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
Aug-18 2025 | $0.00037383 | $0.00037383 | $0.00040493 | $0.00040493 | - | - |
Aug-17 2025 | $0.00040493 | $0.00039782 | $0.00040493 | $0.00039782 | - | - |
Aug-16 2025 | $0.00039782 | $0.00039782 | $0.00041955 | $0.00041955 | - | - |
Aug-15 2025 | $0.00041955 | $0.00040973 | $0.00041955 | $0.00040973 | - | - |
Aug-14 2025 | $0.00040973 | $0.00040973 | $0.00045898 | $0.00045898 | - | - |
Aug-13 2025 | $0.00046039 | $0.00046039 | $0.00047377 | $0.00047377 | - | - |
Aug-12 2025 | $0.00047377 | $0.00047377 | $0.00047838 | $0.00047838 | - | - |
Aug-11 2025 | $0.00047838 | $0.00046736 | $0.00048371 | $0.00046736 | - | - |
Aug-10 2025 | $0.00046736 | $0.00045359 | $0.00046736 | $0.00045359 | - | - |
Aug-09 2025 | $0.00045359 | $0.00044374 | $0.00047655 | $0.00044374 | - | - |
Aug-08 2025 | $0.00044374 | $0.0004381 | $0.00044374 | $0.0004381 | - | - |
Aug-07 2025 | $0.0004381 | $0.00042821 | $0.0004381 | $0.00042821 | - | - |
Aug-06 2025 | $0.00042821 | $0.00040806 | $0.00042821 | $0.00040806 | - | - |
Aug-05 2025 | $0.00040806 | $0.00040806 | $0.00041885 | $0.00041751 | - | - |