Cap Mercato $3.25T
0.04%
Volume 24o $214.89B
6.36%
BTC % 55.08%
0.09%
ETH % 10.98%
0.27%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xCRX (XCRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-21 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-20 2026 | $0.00008167 | $0.00008167 | $0.00008872 | $0.00008872 | $63 | - |
| Jan-19 2026 | $0.00008872 | $0.00008872 | $0.00009595 | $0.00009595 | - | - |
| Jan-18 2026 | $0.00009595 | $0.00009507 | $0.00009675 | $0.00009675 | - | - |
| Jan-17 2026 | $0.00009675 | $0.00009497 | $0.00009675 | $0.00009497 | - | - |
| Jan-16 2026 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Jan-15 2026 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Jan-14 2026 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Jan-13 2026 | $0.00009497 | $0.0000948 | $0.00009497 | $0.0000948 | - | - |
| Jan-12 2026 | $0.0000948 | $0.0000948 | $0.00009558 | $0.00009558 | - | - |
| Jan-11 2026 | $0.00009558 | $0.00009558 | $0.00009868 | $0.00009868 | - | - |
| Jan-10 2026 | $0.00009868 | $0.00009868 | $0.00009868 | $0.00009868 | - | - |
| Jan-09 2026 | $0.00009868 | $0.00009868 | $0.00009868 | $0.00009868 | - | - |
| Jan-08 2026 | $0.00009868 | $0.00009868 | $0.00009896 | $0.00009896 | - | - |