Cap Mercato $2.26T
1.34%
Volume 24o $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di xCRX (XCRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00163996 | $0.00163996 | $0.0016871 | $0.0016871 | $39 | - |
| Aug-16 2024 | $0.0016871 | $0.0016871 | $0.0016871 | $0.0016871 | - | - |
| Aug-15 2024 | $0.0016871 | $0.00167902 | $0.0016871 | $0.00167902 | $5 | - |
| Aug-14 2024 | $0.00167902 | $0.00165034 | $0.00167902 | $0.00165034 | $2 | - |
| Aug-13 2024 | $0.00165034 | $0.00165034 | $0.00165193 | $0.00165193 | $17 | - |
| Aug-12 2024 | $0.00165193 | $0.00163795 | $0.00177551 | $0.00177551 | $870 | - |
| Aug-11 2024 | $0.00177551 | $0.00177551 | $0.00180698 | $0.00179866 | $97 | - |
| Aug-10 2024 | $0.00179866 | $0.00179866 | $0.00181268 | $0.00181268 | $18 | - |
| Aug-09 2024 | $0.00181268 | $0.00154538 | $0.00181268 | $0.00154538 | $91 | - |
| Aug-08 2024 | $0.00154538 | $0.0015101 | $0.00154538 | $0.0015101 | $3 | - |
| Aug-07 2024 | $0.0015101 | $0.00150639 | $0.0015101 | $0.00150639 | $8 | - |
| Aug-06 2024 | $0.00150639 | $0.00145824 | $0.00150639 | $0.00145824 | $28 | - |
| Aug-05 2024 | $0.00145824 | $0.00138102 | $0.00153283 | $0.00153283 | $85 | - |
| Aug-04 2024 | $0.00153283 | $0.00153283 | $0.00160873 | $0.00160873 | $316 | - |
| Aug-03 2024 | $0.00160873 | $0.00160873 | $0.00169012 | $0.00169012 | $42 | - |