Cap Mercato $2.49T
1.37%
Volume 24o $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xCRX (XCRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0008297 | $0.0008297 | $0.00084634 | $0.00084634 | $91 | - |
| Nov-03 2024 | $0.00084634 | $0.00083681 | $0.00089016 | $0.00089016 | $59 | - |
| Nov-02 2024 | $0.00089016 | $0.00089016 | $0.00089016 | $0.00089016 | - | - |
| Nov-01 2024 | $0.00089016 | $0.00089016 | $0.00089016 | $0.00089016 | - | - |
| Oct-31 2024 | $0.00089016 | $0.00089016 | $0.00089217 | $0.00089217 | $21 | - |
| Oct-30 2024 | $0.00089543 | $0.00089033 | $0.00090485 | $0.00089033 | $302 | - |
| Oct-29 2024 | $0.00089033 | $0.00088069 | $0.00090213 | $0.00088069 | $190 | - |
| Oct-28 2024 | $0.00088069 | $0.00087123 | $0.00089115 | $0.00089115 | $117 | - |
| Oct-27 2024 | $0.00089115 | $0.00087988 | $0.00089285 | $0.00087988 | $76 | - |
| Oct-26 2024 | $0.00087988 | $0.00086696 | $0.00088303 | $0.00088009 | $76 | - |
| Oct-25 2024 | $0.00088009 | $0.00088009 | $0.00091202 | $0.00091202 | $60 | - |
| Oct-24 2024 | $0.00091202 | $0.00090463 | $0.00091202 | $0.00090463 | $66 | - |
| Oct-23 2024 | $0.00090463 | $0.00090463 | $0.00093741 | $0.00093741 | $1 | - |
| Oct-22 2024 | $0.00093741 | $0.00093741 | $0.00094421 | $0.00094421 | $20 | - |
| Oct-21 2024 | $0.00094421 | $0.00094421 | $0.00095559 | $0.00095559 | $13 | - |