Cap Mercato zł10.21T
3.7%
Volume 24o zł592.68B
7.69%
BTC % 50.66%
0.59%
ETH % 16.17%
-0.98%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.00559355 | zł0.00552578 | zł0.00565949 | zł0.00562298 | zł368,317 | zł4,422,495 |
Jul-18 2024 | zł0.00562236 | zł0.00562236 | zł0.00636591 | zł0.00636591 | zł461,742 | zł4,445,267 |
Jul-17 2024 | zł0.00638912 | zł0.00638912 | zł0.00735775 | zł0.00690844 | zł495,863 | zł5,051,499 |
Jul-16 2024 | zł0.00681404 | zł0.00533413 | zł0.00719606 | zł0.00539722 | zł853,181 | zł5,387,461 |
Jul-15 2024 | zł0.00532052 | zł0.0052112 | zł0.00560473 | zł0.00546448 | zł510,550 | zł4,206,623 |
Jul-14 2024 | zł0.00545749 | zł0.0052382 | zł0.00590281 | zł0.00528206 | zł551,704 | zł4,314,915 |
Jul-13 2024 | zł0.00530772 | zł0.0052153 | zł0.00532073 | zł0.0052945 | zł407,928 | zł4,196,500 |
Jul-12 2024 | zł0.00533806 | zł0.00527352 | zł0.00557297 | zł0.00554633 | zł409,714 | zł4,220,493 |
Jul-11 2024 | zł0.00554131 | zł0.00539899 | zł0.00554131 | zł0.00550661 | zł440,535 | zł4,381,186 |
Jul-10 2024 | zł0.00549442 | zł0.00529435 | zł0.00559892 | zł0.00540467 | zł377,278 | zł4,344,114 |
Jul-09 2024 | zł0.00547016 | zł0.005242 | zł0.00560565 | zł0.005242 | zł564,123 | zł4,324,936 |
Jul-08 2024 | zł0.00525233 | zł0.0051943 | zł0.00577105 | zł0.00533329 | zł456,672 | zł4,152,710 |
Jul-07 2024 | zł0.00535798 | zł0.0052265 | zł0.00562609 | zł0.00528008 | zł403,536 | zł4,236,244 |
Jul-06 2024 | zł0.0053166 | zł0.00484106 | zł0.0053166 | zł0.0050526 | zł483,472 | zł4,203,525 |
Jul-05 2024 | zł0.00506265 | zł0.00502832 | zł0.00586006 | zł0.00586006 | zł398,042 | zł4,002,742 |
Analisi storica e di mercato del prezzo di XCarnival (XCV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1003 giorni, dal giorno 21-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93896 PLN.