Cap Mercato £1.96T
1.37%
Volume 24o £94.40B
29.95%
BTC % 50.13%
0.25%
ETH % 16.72%
-0.53%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.00127666 | £0.00124177 | £0.0012908 | £0.00126326 | £58,046 | £1,009,381 |
Jun-29 2024 | £0.00126899 | £0.00126757 | £0.00129812 | £0.00127928 | £60,973 | £1,003,321 |
Jun-28 2024 | £0.00131579 | £0.00129586 | £0.00132316 | £0.00131682 | £61,178 | £1,040,318 |
Jun-27 2024 | £0.00131705 | £0.00128972 | £0.00132611 | £0.00132481 | £55,582 | £1,041,316 |
Jun-26 2024 | £0.00132324 | £0.00129621 | £0.00133565 | £0.00129954 | £55,478 | £1,046,214 |
Jun-25 2024 | £0.00130251 | £0.001279 | £0.00132472 | £0.00128247 | £59,657 | £1,029,824 |
Jun-24 2024 | £0.00128182 | £0.00128182 | £0.00135036 | £0.00132715 | £54,769 | £1,013,462 |
Jun-23 2024 | £0.00133572 | £0.0013301 | £0.00138596 | £0.00138596 | £89,262 | £1,056,075 |
Jun-22 2024 | £0.00138399 | £0.00135028 | £0.00139213 | £0.00138294 | £63,950 | £1,094,242 |
Jun-21 2024 | £0.00136924 | £0.00136064 | £0.00138631 | £0.00137985 | £84,092 | £1,082,580 |
Jun-20 2024 | £0.00138589 | £0.001365 | £0.00140223 | £0.00139841 | £57,516 | £1,095,747 |
Jun-19 2024 | £0.00140881 | £0.00139474 | £0.00144753 | £0.00143062 | £58,210 | £1,113,869 |
Jun-18 2024 | £0.00144364 | £0.00137858 | £0.00145494 | £0.00139767 | £65,807 | £1,141,405 |
Jun-17 2024 | £0.00142541 | £0.00140159 | £0.00144611 | £0.00144562 | £76,141 | £1,126,990 |
Jun-16 2024 | £0.00145892 | £0.00143106 | £0.00146555 | £0.00146091 | £52,281 | £1,153,484 |
Analisi storica e di mercato del prezzo di XCarnival (XCV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 984 giorni, dal giorno 22-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79082 GBP.