Cap Mercato $2.43T
-1.28%
Volume 24o $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di XCarnival (XCV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0012273 | $0.0011526 | $0.00128615 | $0.00126208 | $130,989 | $970,355 |
| Sep-28 2024 | $0.00127648 | $0.00104153 | $0.0013251 | $0.00116414 | $244,101 | $1,009,241 |
| Sep-27 2024 | $0.00118908 | $0.00087983 | $0.0017717 | $0.00099685 | $879,213 | $940,140 |
| Sep-26 2024 | $0.00101083 | $0.00072016 | $0.00122769 | $0.00072811 | $272,406 | $799,210 |
| Sep-25 2024 | $0.00072905 | $0.00072904 | $0.00082923 | $0.00076339 | $140,843 | $576,424 |
| Sep-24 2024 | $0.0007813 | $0.00057453 | $0.00113736 | $0.00059733 | $537,412 | $617,728 |
| Sep-23 2024 | $0.00058198 | $0.00056906 | $0.00059376 | $0.0005786 | $145,571 | $460,137 |
| Sep-22 2024 | $0.00057777 | $0.0005739 | $0.00060683 | $0.00058312 | $249,513 | $456,809 |
| Sep-21 2024 | $0.00058325 | $0.00057 | $0.00060257 | $0.00058909 | $240,645 | $461,145 |
| Sep-20 2024 | $0.00058656 | $0.00057065 | $0.00059634 | $0.00058185 | $259,912 | $463,759 |
| Sep-19 2024 | $0.00058325 | $0.0005669 | $0.00065243 | $0.00058887 | $259,088 | $461,145 |
| Sep-18 2024 | $0.00058836 | $0.00057717 | $0.0006234 | $0.00058228 | $187,669 | $465,182 |
| Sep-17 2024 | $0.00056998 | $0.00052632 | $0.0005718 | $0.00056881 | $129,930 | $450,656 |
| Sep-16 2024 | $0.00055402 | $0.00055279 | $0.00061114 | $0.0006016 | $135,855 | $438,032 |
| Sep-15 2024 | $0.0006014 | $0.00058237 | $0.00062515 | $0.00060811 | $90,659 | $475,499 |