Cap Mercato $4.03T 0.45%
Volume 24o $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 12 Secondi fa
XCAD Network XCAD

Prezzo storico di XCAD Network (XCAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.016072 $0.016072 $0.017616 $0.01761 $568,867 $767,077
Oct-23 2025 $0.017417 $0.017357 $0.01766 $0.017583 $325,850 $831,271
Oct-22 2025 $0.017617 $0.017447 $0.0178 $0.017579 $363,356 $840,832
Oct-21 2025 $0.017808 $0.017626 $0.018316 $0.017908 $463,868 $849,927
Oct-20 2025 $0.017913 $0.016809 $0.018072 $0.016959 $414,835 $854,977
Oct-19 2025 $0.016965 $0.01681 $0.017066 $0.017051 $351,828 $809,705
Oct-18 2025 $0.017043 $0.017027 $0.017467 $0.017165 $465,239 $813,454
Oct-17 2025 $0.017235 $0.016219 $0.01737 $0.017321 $677,714 $822,607
Oct-16 2025 $0.017526 $0.016175 $0.017526 $0.016272 $972,383 $836,500
Oct-15 2025 $0.016288 $0.01612 $0.016709 $0.016709 $495,891 $777,398
Oct-14 2025 $0.016791 $0.016578 $0.017767 $0.017767 $425,656 $801,389
Oct-13 2025 $0.017639 $0.017402 $0.018289 $0.017849 $449,164 $841,854
Oct-12 2025 $0.017814 $0.016669 $0.018187 $0.016669 $476,957 $850,224
Oct-11 2025 $0.016862 $0.016613 $0.017668 $0.017668 $799,171 $804,778
Oct-10 2025 $0.017746 $0.017372 $0.021389 $0.021212 $771,779 $846,982

Analisi storica e di mercato del prezzo di XCAD Network (XCAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1611 giorni, dal giorno 29-05-2021.