Cap Mercato $4.56T 1.62%
Volume 24o $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XCAD Network XCAD

Prezzo storico di XCAD Network (XCAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.023938 $0.023914 $0.025135 $0.025135 $430,391 $1,142,517
Oct-03 2025 $0.025081 $0.023616 $0.025081 $0.02414 $1,307,918 $1,197,082
Oct-02 2025 $0.024186 $0.022946 $0.024186 $0.023143 $482,408 $1,154,346
Oct-01 2025 $0.02306 $0.022314 $0.023062 $0.022487 $254,262 $1,100,606
Sep-30 2025 $0.022551 $0.022505 $0.023236 $0.023236 $388,731 $1,076,328
Sep-29 2025 $0.023256 $0.023011 $0.023558 $0.023263 $691,354 $1,109,943
Sep-28 2025 $0.023239 $0.023066 $0.023519 $0.023489 $794,595 $1,109,159
Sep-27 2025 $0.023534 $0.023029 $0.023612 $0.023065 $880,972 $1,123,232
Sep-26 2025 $0.023047 $0.022976 $0.023489 $0.023427 $514,339 $1,099,982
Sep-25 2025 $0.023395 $0.023392 $0.024659 $0.024659 $743,640 $1,116,591
Sep-24 2025 $0.024632 $0.02463 $0.025214 $0.025063 $694,355 $1,175,624
Sep-23 2025 $0.025248 $0.025032 $0.025902 $0.025902 $893,749 $1,205,021
Sep-22 2025 $0.025898 $0.025881 $0.027765 $0.027765 $483,216 $1,236,055
Sep-21 2025 $0.027828 $0.027828 $0.028603 $0.028185 $363,268 $1,328,169
Sep-20 2025 $0.028178 $0.027796 $0.028351 $0.027964 $473,521 $1,344,889

Analisi storica e di mercato del prezzo di XCAD Network (XCAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1591 giorni, dal giorno 28-05-2021.