Cap Mercato $3.53T
-1.35%
Volume 24o $202.75B
20.06%
BTC % 60.76%
0.13%
ETH % 8.65%
-0.57%
Monete
32.345
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XCAD Network (XCAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.028105 | $0.027303 | $0.0285 | $0.0285 | $484,037 | $1,341,399 |
| Jul-05 2025 | $0.028576 | $0.028385 | $0.028996 | $0.028798 | $528,120 | $1,363,870 |
| Jul-04 2025 | $0.028943 | $0.028555 | $0.03032 | $0.028944 | $574,905 | $1,381,370 |
| Jul-03 2025 | $0.029081 | $0.029081 | $0.029796 | $0.029496 | $475,124 | $1,387,954 |
| Jul-02 2025 | $0.029614 | $0.028462 | $0.030591 | $0.029806 | $809,446 | $1,413,384 |
| Jul-01 2025 | $0.029597 | $0.029597 | $0.031075 | $0.030529 | $839,141 | $1,412,580 |
| Jun-30 2025 | $0.030558 | $0.030558 | $0.031466 | $0.031226 | $806,916 | $1,458,448 |
| Jun-29 2025 | $0.031447 | $0.030697 | $0.031626 | $0.031348 | $782,990 | $1,500,910 |
| Jun-28 2025 | $0.031341 | $0.031279 | $0.032174 | $0.031875 | $819,688 | $1,495,817 |
| Jun-27 2025 | $0.031859 | $0.031252 | $0.032828 | $0.032828 | $920,739 | $1,520,529 |
| Jun-26 2025 | $0.032817 | $0.03216 | $0.034168 | $0.032469 | $975,285 | $1,566,252 |
| Jun-25 2025 | $0.032529 | $0.032529 | $0.03379 | $0.03368 | $586,647 | $1,552,523 |
| Jun-24 2025 | $0.033732 | $0.033078 | $0.033782 | $0.033527 | $354,415 | $1,609,950 |
| Jun-23 2025 | $0.034021 | $0.032272 | $0.034021 | $0.032393 | $542,946 | $1,623,749 |
| Jun-22 2025 | $0.03213 | $0.031964 | $0.034692 | $0.033126 | $658,737 | $1,533,478 |