Cap Mercato $2.31T
-3.05%
Volume 24o $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XCAD Network (XCAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.298316 | $0.297579 | $0.313047 | $0.313047 | $1,909,303 | $14,237,707 |
| Sep-30 2024 | $0.31535 | $0.305575 | $0.323275 | $0.305641 | $1,925,606 | $15,050,683 |
| Sep-29 2024 | $0.305796 | $0.305606 | $0.311215 | $0.309401 | $1,772,569 | $14,594,683 |
| Sep-28 2024 | $0.309779 | $0.309779 | $0.319159 | $0.318651 | $1,335,128 | $14,784,806 |
| Sep-27 2024 | $0.318266 | $0.294328 | $0.32032 | $0.295574 | $2,535,688 | $15,189,851 |
| Sep-26 2024 | $0.295633 | $0.287544 | $0.298289 | $0.298289 | $2,211,660 | $14,109,623 |
| Sep-25 2024 | $0.295616 | $0.259823 | $0.295616 | $0.259823 | $2,071,507 | $14,108,814 |
| Sep-24 2024 | $0.257078 | $0.255831 | $0.259701 | $0.258866 | $1,849,860 | $12,269,537 |
| Sep-23 2024 | $0.259324 | $0.257935 | $0.262291 | $0.260549 | $1,783,209 | $12,376,727 |
| Sep-22 2024 | $0.260685 | $0.259445 | $0.261859 | $0.259911 | $1,517,762 | $12,441,704 |
| Sep-21 2024 | $0.259971 | $0.253949 | $0.259971 | $0.254299 | $1,627,791 | $12,407,613 |
| Sep-20 2024 | $0.254548 | $0.250647 | $0.268656 | $0.251912 | $1,922,803 | $12,148,763 |
| Sep-19 2024 | $0.251235 | $0.239955 | $0.256558 | $0.240969 | $2,031,668 | $11,990,678 |
| Sep-18 2024 | $0.240274 | $0.238422 | $0.241089 | $0.239851 | $2,251,588 | $11,467,527 |
| Sep-17 2024 | $0.239734 | $0.237156 | $0.251552 | $0.237156 | $1,989,356 | $11,441,754 |