Cap Mercato $2.21T
-0.77%
Volume 24o $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xaurum (XAUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.016032 | $0.015886 | $0.016068 | $0.015886 | - | - |
| Aug-16 2024 | $0.015901 | $0.015444 | $0.01612 | $0.015557 | - | - |
| Aug-15 2024 | $0.015562 | $0.015371 | $0.016143 | $0.015893 | - | - |
| Aug-14 2024 | $0.015929 | $0.015883 | $0.016574 | $0.016369 | - | - |
| Aug-13 2024 | $0.016355 | $0.015861 | $0.01657 | $0.016039 | - | - |
| Aug-12 2024 | $0.016105 | $0.015579 | $0.01629 | $0.015923 | - | - |
| Aug-11 2024 | $0.015886 | $0.015855 | $0.016674 | $0.016492 | - | - |
| Aug-10 2024 | $0.016421 | $0.016305 | $0.016512 | $0.016462 | - | - |
| Aug-09 2024 | $0.016319 | $0.016182 | $0.01663 | $0.01663 | - | - |
| Aug-08 2024 | $0.016802 | $0.014875 | $0.016802 | $0.014875 | - | - |
| Aug-07 2024 | $0.014962 | $0.014783 | $0.015528 | $0.015101 | - | - |
| Aug-06 2024 | $0.015177 | $0.014764 | $0.015363 | $0.014941 | - | - |
| Aug-05 2024 | $0.014769 | $0.013527 | $0.015632 | $0.015632 | - | - |
| Aug-04 2024 | $0.015783 | $0.015722 | $0.016442 | $0.016393 | - | - |
| Aug-03 2024 | $0.016369 | $0.016215 | $0.016734 | $0.016627 | - | - |