Cap Mercato $2.22T
0.5%
Volume 24o $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di XAI Corp (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00020381 | $0.00019297 | $0.00020462 | $0.00019297 | $2,052 | - |
| Aug-15 2024 | $0.00019261 | $0.00018925 | $0.00023518 | $0.00023518 | $4,376 | - |
| Aug-14 2024 | $0.00023518 | $0.00023 | $0.00026472 | $0.0002633 | $12,365 | - |
| Aug-13 2024 | $0.00025993 | $0.00025543 | $0.00026085 | $0.00026085 | $1,068 | - |
| Aug-12 2024 | $0.00026085 | $0.00021831 | $0.00026385 | $0.00021831 | $4,297 | - |
| Aug-11 2024 | $0.00021854 | $0.00021854 | $0.00022375 | $0.00022167 | $107 | - |
| Aug-10 2024 | $0.00022195 | $0.00022129 | $0.00022393 | $0.00022369 | $103 | - |
| Aug-09 2024 | $0.00022369 | $0.00022045 | $0.00022614 | $0.00022045 | $156 | - |
| Aug-08 2024 | $0.00022045 | $0.00019862 | $0.00022045 | $0.00019862 | $207 | - |
| Aug-07 2024 | $0.00019862 | $0.00019862 | $0.00021404 | $0.00021404 | $44 | - |
| Aug-06 2024 | $0.00021404 | $0.0002085 | $0.00021404 | $0.0002085 | $386 | - |
| Aug-05 2024 | $0.0002085 | $0.00019976 | $0.00022423 | $0.00022423 | $1,309 | - |
| Aug-04 2024 | $0.00024922 | $0.00024922 | $0.00025678 | $0.00025636 | $1,097 | - |
| Aug-03 2024 | $0.00025636 | $0.00025636 | $0.00026637 | $0.00026637 | $115 | - |
| Aug-02 2024 | $0.00026637 | $0.00025157 | $0.00030419 | $0.00030419 | $5,631 | - |