Cap Mercato $2.64T
-0.74%
Volume 24o $121.77B
-3.72%
BTC % 54.63%
2.69%
ETH % 9.78%
3.68%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XAI Corp (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00011653 | $0.00011555 | $0.00011653 | $0.00011555 | - | - |
| Mar-13 2026 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Mar-12 2026 | $0.00011555 | $0.00011303 | $0.00011555 | $0.00011535 | - | - |
| Mar-11 2026 | $0.00011535 | $0.00011535 | $0.00011535 | $0.00011535 | - | - |
| Mar-10 2026 | $0.00011535 | $0.00011258 | $0.00011535 | $0.00011258 | - | - |
| Mar-09 2026 | $0.00011258 | $0.00010946 | $0.00011258 | $0.00010946 | - | - |
| Mar-08 2026 | $0.00010946 | $0.00010941 | $0.00010946 | $0.00010941 | - | - |
| Mar-07 2026 | $0.00010941 | $0.00010911 | $0.00010941 | $0.00010911 | - | - |
| Mar-06 2026 | $0.00010911 | $0.00010911 | $0.00011914 | $0.00011914 | - | - |
| Mar-05 2026 | $0.00011914 | $0.00011914 | $0.00011914 | $0.00011914 | - | - |
| Mar-04 2026 | $0.00011914 | $0.00010951 | $0.00011914 | $0.00010951 | - | - |
| Mar-03 2026 | $0.00010951 | $0.00010951 | $0.00011397 | $0.00011397 | - | - |
| Mar-02 2026 | $0.00011397 | $0.00011215 | $0.00011397 | $0.00011215 | - | - |
| Mar-01 2026 | $0.00011215 | $0.00010836 | $0.00011436 | $0.00010836 | - | - |
| Feb-28 2026 | $0.00010836 | $0.00010836 | $0.00010836 | $0.00010836 | - | - |