Cap Mercato $3.68T
2.85%
Volume 24o $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XAI Corp (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0002608 | $0.0002608 | $0.0002706 | $0.0002706 | - | - |
| Jul-08 2025 | $0.00027194 | $0.00025807 | $0.00027194 | $0.00026045 | - | - |
| Jul-07 2025 | $0.00026045 | $0.0002577 | $0.00026065 | $0.0002577 | - | - |
| Jul-06 2025 | $0.0002577 | $0.00025443 | $0.00025792 | $0.00025726 | - | - |
| Jul-05 2025 | $0.00025787 | $0.00025211 | $0.00025787 | $0.00025211 | $324 | - |
| Jul-04 2025 | $0.00025211 | $0.00025211 | $0.00026538 | $0.00026423 | - | - |
| Jul-03 2025 | $0.00026423 | $0.00024888 | $0.00026517 | $0.00024888 | - | - |
| Jul-02 2025 | $0.00024888 | $0.00024434 | $0.00024888 | $0.00024434 | - | - |
| Jul-01 2025 | $0.00024434 | $0.00024434 | $0.00025419 | $0.00025419 | - | - |
| Jun-30 2025 | $0.00025419 | $0.00024907 | $0.00025419 | $0.00024907 | - | - |
| Jun-29 2025 | $0.00024907 | $0.00024905 | $0.00025206 | $0.00024905 | - | - |
| Jun-28 2025 | $0.00024899 | $0.00024705 | $0.00025048 | $0.00025048 | - | - |
| Jun-27 2025 | $0.00025048 | $0.00024706 | $0.00025048 | $0.00024961 | - | - |
| Jun-26 2025 | $0.00024961 | $0.00024935 | $0.00024961 | $0.00024935 | - | - |
| Jun-25 2025 | $0.00024935 | $0.00024844 | $0.0002519 | $0.0002519 | - | - |