Cap Mercato $3.14T
-4.05%
Volume 24o $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XAI Corp (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00015138 | $0.00015138 | $0.00015922 | $0.00015922 | - | - |
| Dec-14 2025 | $0.00015922 | $0.00015922 | $0.00016319 | $0.00016319 | - | - |
| Dec-13 2025 | $0.00016319 | $0.00016319 | $0.0001697 | $0.0001697 | - | - |
| Dec-12 2025 | $0.0001697 | $0.00016329 | $0.00017066 | $0.00016329 | - | - |
| Dec-11 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-10 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-09 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-08 2025 | $0.00016371 | $0.00016099 | $0.00016371 | $0.00016099 | - | - |
| Dec-07 2025 | $0.00016099 | $0.00016099 | $0.00016099 | $0.00016099 | - | - |
| Dec-06 2025 | $0.00016099 | $0.00015902 | $0.00016767 | $0.00016767 | - | - |
| Dec-05 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-04 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-03 2025 | $0.0001639 | $0.00014668 | $0.0001639 | $0.00014668 | - | - |
| Dec-02 2025 | $0.00014668 | $0.0001466 | $0.00014668 | $0.0001466 | - | - |
| Dec-01 2025 | $0.0001466 | $0.0001466 | $0.00016059 | $0.00016059 | - | - |