Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00025789 | $0.00025789 | $0.00025789 | $0.00025789 | - | - |
Oct-03 2025 | $0.00025789 | $0.00025638 | $0.00025815 | $0.00025638 | - | - |
Oct-02 2025 | $0.00025638 | $0.00024699 | $0.0002568 | $0.00024699 | - | - |
Oct-01 2025 | $0.00024699 | $0.00023703 | $0.00024787 | $0.00023703 | - | - |
Sep-30 2025 | $0.00023857 | $0.00023816 | $0.00024026 | $0.00023816 | - | - |
Sep-29 2025 | $0.00023816 | $0.00022677 | $0.00023816 | $0.00022677 | - | - |
Sep-28 2025 | $0.00022677 | $0.00022606 | $0.00022743 | $0.00022743 | - | - |
Sep-27 2025 | $0.00022743 | $0.00022743 | $0.00022743 | $0.00022743 | - | - |
Sep-26 2025 | $0.00022743 | $0.0002243 | $0.00023672 | $0.00023672 | - | - |
Sep-25 2025 | $0.00023672 | $0.00023672 | $0.00023672 | $0.00023672 | - | - |
Sep-24 2025 | $0.00023672 | $0.00023516 | $0.00024464 | $0.00024464 | - | - |
Sep-23 2025 | $0.00024464 | $0.00024417 | $0.00024464 | $0.00024417 | - | - |
Sep-22 2025 | $0.00024417 | $0.00024417 | $0.00026139 | $0.00026139 | $10 | - |
Sep-21 2025 | $0.00026139 | $0.00026139 | $0.00027156 | $0.00027156 | - | - |
Sep-20 2025 | $0.00027156 | $0.00026989 | $0.00027156 | $0.00027048 | $141 | - |