Cap Mercato $2.53T
-2.4%
Volume 24o $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.013696 | $0.01369 | $0.013696 | $0.01369 | $125 | - |
Jul-28 2024 | $0.01369 | $0.01369 | $0.01369 | $0.01369 | - | - |
Jul-27 2024 | $0.01369 | $0.012895 | $0.01369 | $0.012895 | $4,003 | - |
Jul-26 2024 | $0.012895 | $0.012895 | $0.013788 | $0.013788 | $1,203 | - |
Jul-25 2024 | $0.013788 | $0.013788 | $0.013788 | $0.013788 | - | - |
Jul-24 2024 | $0.013788 | $0.013788 | $0.014307 | $0.014307 | $1,198 | - |
Jul-23 2024 | $0.014307 | $0.014307 | $0.01689 | $0.01689 | $14,257 | - |
Jul-22 2024 | $0.017225 | $0.017225 | $0.018247 | $0.018247 | $3,975 | - |
Jul-21 2024 | $0.018247 | $0.018096 | $0.018247 | $0.018096 | $1,284 | - |
Jul-20 2024 | $0.018173 | $0.018079 | $0.018184 | $0.018184 | $330 | - |
Jul-19 2024 | $0.018184 | $0.018022 | $0.018184 | $0.018022 | $2,308 | - |
Jul-18 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
Jul-17 2024 | $0.018022 | $0.017627 | $0.018499 | $0.018499 | $7,933 | - |
Jul-16 2024 | $0.018499 | $0.017949 | $0.018568 | $0.017949 | $1,054 | - |
Jul-15 2024 | $0.017949 | $0.017207 | $0.01809 | $0.017207 | $1,013 | - |