Cap Mercato $2.41T
4.94%
Volume 24o $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di X7R (X7R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.010404 | $0.010404 | $0.010602 | $0.010579 | $703 | - |
| Aug-21 2024 | $0.010613 | $0.01013 | $0.010613 | $0.010329 | $2,206 | - |
| Aug-20 2024 | $0.010329 | $0.010065 | $0.010361 | $0.010065 | $953 | - |
| Aug-19 2024 | $0.010065 | $0.010065 | $0.010225 | $0.010225 | $19 | - |
| Aug-18 2024 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | - | - |
| Aug-17 2024 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | - | - |
| Aug-16 2024 | $0.010225 | $0.00994213 | $0.010225 | $0.00994213 | $39 | - |
| Aug-15 2024 | $0.00994213 | $0.00990912 | $0.010859 | $0.010859 | $3,335 | - |
| Aug-14 2024 | $0.010859 | $0.010859 | $0.011301 | $0.011301 | $2,385 | - |
| Aug-13 2024 | $0.011301 | $0.01104 | $0.011301 | $0.01104 | $38 | - |
| Aug-12 2024 | $0.01104 | $0.01104 | $0.011444 | $0.011444 | $3,380 | - |
| Aug-11 2024 | $0.011686 | $0.011686 | $0.012215 | $0.012215 | $1,887 | - |
| Aug-10 2024 | $0.012215 | $0.012215 | $0.012417 | $0.012334 | $821 | - |
| Aug-09 2024 | $0.012334 | $0.012267 | $0.012665 | $0.012267 | $256 | - |
| Aug-08 2024 | $0.012267 | $0.011088 | $0.012267 | $0.011088 | $155 | - |