Cap Mercato $2.54T -1.92%
Volume 24o $132.39B -1.47%
BTC % 51.25% -0.82%
ETH % 15.57% 1.79%
Monete 28.303 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
X7R X7R

Prezzo storico di X7R (X7R), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.013696 $0.01369 $0.013696 $0.01369 $125 -
Jul-28 2024 $0.01369 $0.01369 $0.01369 $0.01369 - -
Jul-27 2024 $0.01369 $0.012895 $0.01369 $0.012895 $4,003 -
Jul-26 2024 $0.012895 $0.012895 $0.013788 $0.013788 $1,203 -
Jul-25 2024 $0.013788 $0.013788 $0.013788 $0.013788 - -
Jul-24 2024 $0.013788 $0.013788 $0.014307 $0.014307 $1,198 -
Jul-23 2024 $0.014307 $0.014307 $0.01689 $0.01689 $14,257 -
Jul-22 2024 $0.017225 $0.017225 $0.018247 $0.018247 $3,975 -
Jul-21 2024 $0.018247 $0.018096 $0.018247 $0.018096 $1,284 -
Jul-20 2024 $0.018173 $0.018079 $0.018184 $0.018184 $330 -
Jul-19 2024 $0.018184 $0.018022 $0.018184 $0.018022 $2,308 -
Jul-18 2024 $0.018022 $0.018022 $0.018022 $0.018022 - -
Jul-17 2024 $0.018022 $0.017627 $0.018499 $0.018499 $7,933 -
Jul-16 2024 $0.018499 $0.017949 $0.018568 $0.017949 $1,054 -
Jul-15 2024 $0.017949 $0.017207 $0.01809 $0.017207 $1,013 -

Analisi storica e di mercato del prezzo di X7R (X7R), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 655 giorni, dal giorno 14-10-2022.