Cap Mercato $2.54T
-1.92%
Volume 24o $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Monete
28.303
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X7R (X7R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.013696 | $0.01369 | $0.013696 | $0.01369 | $125 | - |
| Jul-28 2024 | $0.01369 | $0.01369 | $0.01369 | $0.01369 | - | - |
| Jul-27 2024 | $0.01369 | $0.012895 | $0.01369 | $0.012895 | $4,003 | - |
| Jul-26 2024 | $0.012895 | $0.012895 | $0.013788 | $0.013788 | $1,203 | - |
| Jul-25 2024 | $0.013788 | $0.013788 | $0.013788 | $0.013788 | - | - |
| Jul-24 2024 | $0.013788 | $0.013788 | $0.014307 | $0.014307 | $1,198 | - |
| Jul-23 2024 | $0.014307 | $0.014307 | $0.01689 | $0.01689 | $14,257 | - |
| Jul-22 2024 | $0.017225 | $0.017225 | $0.018247 | $0.018247 | $3,975 | - |
| Jul-21 2024 | $0.018247 | $0.018096 | $0.018247 | $0.018096 | $1,284 | - |
| Jul-20 2024 | $0.018173 | $0.018079 | $0.018184 | $0.018184 | $330 | - |
| Jul-19 2024 | $0.018184 | $0.018022 | $0.018184 | $0.018022 | $2,308 | - |
| Jul-18 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
| Jul-17 2024 | $0.018022 | $0.017627 | $0.018499 | $0.018499 | $7,933 | - |
| Jul-16 2024 | $0.018499 | $0.017949 | $0.018568 | $0.017949 | $1,054 | - |
| Jul-15 2024 | $0.017949 | $0.017207 | $0.01809 | $0.017207 | $1,013 | - |