Cap Mercato $3.32T
0.29%
Volume 24o $89.72B
BTC % 54.41%
-0.09%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di X.com (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.043274 | $0.043274 | $0.044144 | $0.044144 | - | - |
| Jan-09 2026 | $0.044144 | $0.043349 | $0.044144 | $0.043982 | - | - |
| Jan-08 2026 | $0.043982 | $0.043982 | $0.044579 | $0.044579 | - | - |
| Jan-07 2026 | $0.044579 | $0.044579 | $0.046344 | $0.046154 | - | - |
| Jan-06 2026 | $0.046154 | $0.044754 | $0.046154 | $0.044754 | - | - |
| Jan-05 2026 | $0.045225 | $0.045187 | $0.046328 | $0.045468 | $6,719 | - |
| Jan-04 2026 | $0.04542 | $0.042723 | $0.04542 | $0.042723 | - | - |
| Jan-03 2026 | $0.042723 | $0.042 | $0.042723 | $0.042249 | - | - |
| Jan-02 2026 | $0.042068 | $0.039137 | $0.042281 | $0.039137 | $7,226 | - |
| Jan-01 2026 | $0.039137 | $0.03873 | $0.039137 | $0.03873 | - | - |
| Dec-31 2025 | $0.03873 | $0.038492 | $0.039063 | $0.039063 | $2,465 | - |
| Dec-30 2025 | $0.038857 | $0.038857 | $0.040686 | $0.040344 | $7,620 | - |
| Dec-29 2025 | $0.040344 | $0.040344 | $0.043102 | $0.041791 | - | - |
| Dec-28 2025 | $0.041791 | $0.041743 | $0.041945 | $0.041743 | - | - |
| Dec-27 2025 | $0.041743 | $0.041743 | $0.043372 | $0.043372 | - | - |