Cap Mercato $2.42T
-5.79%
Volume 24o $162.25B
22.43%
BTC % 51.31%
0.29%
ETH % 15.46%
-1.1%
Monete
28.339
+24
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di X.com (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.050887 | $0.043856 | $0.050887 | $0.045338 | $13,235 | - |
| Jul-30 2024 | $0.045469 | $0.042582 | $0.045469 | $0.042692 | $15,040 | - |
| Jul-29 2024 | $0.042692 | $0.041108 | $0.044112 | $0.042618 | $15,896 | - |
| Jul-28 2024 | $0.04262 | $0.042141 | $0.043019 | $0.043019 | $5,299 | - |
| Jul-27 2024 | $0.042955 | $0.042462 | $0.045739 | $0.04421 | $2,956 | - |
| Jul-26 2024 | $0.044641 | $0.040109 | $0.044641 | $0.040109 | $8,368 | - |
| Jul-25 2024 | $0.040147 | $0.040147 | $0.044343 | $0.044343 | $13,055 | - |
| Jul-24 2024 | $0.046067 | $0.045533 | $0.04935 | $0.04935 | $5,155 | - |
| Jul-23 2024 | $0.04935 | $0.046523 | $0.049667 | $0.046523 | $8,752 | - |
| Jul-22 2024 | $0.046507 | $0.046507 | $0.052341 | $0.051792 | $15,238 | - |
| Jul-21 2024 | $0.051766 | $0.050381 | $0.053176 | $0.053176 | $15,246 | - |
| Jul-20 2024 | $0.053632 | $0.053002 | $0.054845 | $0.054845 | $6,269 | - |
| Jul-19 2024 | $0.054845 | $0.052577 | $0.054936 | $0.053763 | $10,592 | - |
| Jul-18 2024 | $0.053763 | $0.053584 | $0.05776 | $0.05389 | $18,520 | - |
| Jul-17 2024 | $0.053887 | $0.050839 | $0.054553 | $0.050839 | $18,888 | - |