Cap Mercato $2.44T
2.18%
Volume 24o $175.58B
29.41%
BTC % 53.22%
0.05%
ETH % 12.88%
1.24%
Monete
29.128
+29
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di X.com (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.045995 | $0.038271 | $0.045995 | $0.038271 | $17,111 | - |
| Oct-13 2024 | $0.038271 | $0.037699 | $0.039641 | $0.039641 | $13,185 | - |
| Oct-12 2024 | $0.039798 | $0.034322 | $0.039798 | $0.034555 | $37,126 | - |
| Oct-11 2024 | $0.034555 | $0.034555 | $0.035637 | $0.03467 | $12,247 | - |
| Oct-10 2024 | $0.03467 | $0.034034 | $0.036083 | $0.035719 | $13,302 | - |
| Oct-09 2024 | $0.035719 | $0.03414 | $0.036276 | $0.03414 | $13,117 | - |
| Oct-08 2024 | $0.03414 | $0.030665 | $0.03414 | $0.031117 | $23,719 | - |
| Oct-07 2024 | $0.031117 | $0.030926 | $0.031957 | $0.030926 | $2,452 | - |
| Oct-06 2024 | $0.031657 | $0.030724 | $0.031702 | $0.030752 | $7,927 | - |
| Oct-05 2024 | $0.030739 | $0.030021 | $0.030739 | $0.030595 | $9,720 | - |
| Oct-04 2024 | $0.031192 | $0.028686 | $0.031192 | $0.028686 | $11,157 | - |
| Oct-03 2024 | $0.028686 | $0.027052 | $0.028686 | $0.027456 | $6,407 | - |
| Oct-02 2024 | $0.027428 | $0.027323 | $0.029192 | $0.027769 | $16,447 | - |
| Oct-01 2024 | $0.027765 | $0.027765 | $0.03255 | $0.031616 | $66,886 | - |
| Sep-30 2024 | $0.032912 | $0.031723 | $0.035119 | $0.03445 | $22,483 | - |