Cap Mercato $4.12T
-0.66%
Volume 24o $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WUKONG (WUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $110,310,028,504 | $106,910,711,261 | $110,310,028,504 | $107,092,642,989 | - | - |
| Oct-25 2025 | $107,498,441,717 | $105,897,582,089 | $108,056,072,020 | $105,897,582,089 | - | - |
| Oct-24 2025 | $105,897,582,089 | $104,988,986,966 | $107,459,362,342 | $104,988,986,966 | - | - |
| Oct-23 2025 | $104,988,986,966 | $99,542,217,237 | $104,988,986,966 | $99,542,217,237 | - | - |
| Oct-22 2025 | $102,112,886,158 | $102,112,886,158 | $102,950,139,466 | $102,950,139,466 | - | - |
| Oct-21 2025 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | - | - |
| Oct-20 2025 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | - | - |
| Oct-19 2025 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | $102,950,139,466 | - | - |
| Oct-18 2025 | $102,950,139,466 | $102,950,139,466 | $105,769,003,538 | $105,769,003,538 | - | - |
| Oct-17 2025 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | - | - |
| Oct-16 2025 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | - | - |
| Oct-15 2025 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | $105,769,003,538 | - | - |
| Oct-14 2025 | $105,769,003,538 | $105,769,003,538 | $109,430,543,252 | $109,430,543,252 | - | - |
| Oct-13 2025 | $109,430,543,252 | $109,430,543,252 | $109,430,543,252 | $109,430,543,252 | - | - |
| Oct-12 2025 | $97,427,365,755 | $97,427,365,755 | $97,427,365,755 | $97,427,365,755 | - | - |