Cap Mercato $2.60T
-1.8%
Volume 24o $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WUKONG (WUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $54,009,671,318 | $53,939,134,175 | $54,009,671,318 | $53,939,134,175 | - | - |
| Mar-17 2026 | $53,939,134,175 | $53,939,134,175 | $53,939,134,175 | $53,939,134,175 | - | - |
| Mar-16 2026 | $53,939,134,175 | $51,196,560,900 | $53,939,134,175 | $51,196,560,900 | - | - |
| Mar-15 2026 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | - | - |
| Mar-14 2026 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | - | - |
| Mar-13 2026 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | $51,196,560,900 | - | - |
| Mar-12 2026 | $51,196,560,900 | $51,049,395,760 | $51,196,560,900 | $51,049,395,760 | - | - |
| Mar-11 2026 | $51,049,395,760 | $51,049,395,760 | $51,049,395,760 | $51,049,395,760 | - | - |
| Mar-10 2026 | $51,049,395,760 | $51,049,395,760 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-09 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-08 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-07 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-06 2026 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | $54,440,043,526 | - | - |
| Mar-05 2026 | $54,440,043,526 | $50,660,912,545 | $54,440,043,526 | $50,660,912,545 | - | - |
| Mar-04 2026 | $50,660,912,545 | $50,660,912,545 | $50,660,912,545 | $50,660,912,545 | - | - |