Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WUKONG WUKONG

Prezzo storico di WUKONG (WUKONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $133,680,681,941 $133,680,681,941 $140,068,435,728 $139,169,544,865 - -
Oct-03 2025 $139,169,544,865 $137,253,014,129 $139,169,544,865 $137,253,014,129 - -
Oct-02 2025 $137,253,014,129 $129,791,072,364 $137,253,014,129 $129,791,072,364 - -
Oct-01 2025 $128,901,028,299 $122,248,466,992 $128,901,028,299 $122,248,466,992 $97 -
Sep-30 2025 $122,248,466,992 $118,784,822,143 $123,572,713,495 $123,572,713,495 - -
Sep-29 2025 $123,572,713,495 $122,185,806,872 $123,572,713,495 $122,185,806,872 $104 -
Sep-28 2025 $122,185,806,872 $119,888,025,070 $122,185,806,872 $121,772,253,113 - -
Sep-27 2025 $121,772,253,113 $121,200,229,893 $124,379,080,036 $121,200,229,893 - -
Sep-26 2025 $121,200,229,893 $121,200,229,893 $122,876,614,622 $122,876,614,622 - -
Sep-25 2025 $122,876,614,622 $122,876,614,622 $138,616,679,892 $138,616,679,892 - -
Sep-24 2025 $138,616,679,892 $137,625,680,187 $147,347,441,279 $147,347,441,279 - -
Sep-23 2025 $147,347,441,279 $144,363,890,042 $148,233,333,315 $148,096,387,911 - -
Sep-22 2025 $148,096,387,911 $148,096,387,911 $173,149,794,587 $173,149,794,587 - -
Sep-21 2025 $172,652,458,398 $172,574,306,905 $173,455,347,886 $172,574,306,905 - -
Sep-20 2025 $172,574,306,905 $170,864,028,862 $172,574,306,905 $170,864,028,862 - -

Analisi storica e di mercato del prezzo di WUKONG (WUKONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 08-09-2024.