Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WUKONG (WUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $67,484,252,308 | $67,484,252,308 | $69,948,499,371 | $69,948,499,371 | - | - |
| Dec-14 2025 | $69,948,499,371 | $69,518,227,646 | $69,948,499,371 | $69,518,227,646 | - | - |
| Dec-13 2025 | $69,518,227,646 | $69,518,227,646 | $69,518,227,646 | $69,518,227,646 | - | - |
| Dec-12 2025 | $69,518,227,646 | $69,517,584,759 | $71,617,188,321 | $71,617,188,321 | $28 | - |
| Dec-11 2025 | $71,617,188,321 | $71,617,188,321 | $73,826,741,646 | $73,826,741,646 | - | - |
| Dec-10 2025 | $73,826,741,646 | $73,826,741,646 | $75,071,295,065 | $75,071,295,065 | - | - |
| Dec-09 2025 | $75,071,295,065 | $72,189,782,829 | $75,071,295,065 | $75,043,900,848 | - | - |
| Dec-08 2025 | $75,043,900,848 | $74,343,761,610 | $75,043,900,848 | $74,343,761,610 | - | - |
| Dec-07 2025 | $74,343,761,610 | $73,728,173,990 | $74,473,905,514 | $73,728,173,990 | - | - |
| Dec-06 2025 | $73,728,173,990 | $73,728,173,990 | $75,033,000,583 | $75,033,000,583 | - | - |
| Dec-05 2025 | $75,033,000,583 | $75,033,000,583 | $79,654,609,934 | $79,654,609,934 | - | - |
| Dec-04 2025 | $79,654,609,934 | $79,654,609,934 | $80,809,937,470 | $80,809,937,470 | - | - |
| Dec-03 2025 | $80,809,937,470 | $76,481,861,311 | $80,809,937,470 | $76,481,861,311 | - | - |
| Dec-02 2025 | $76,481,861,311 | $73,034,506,463 | $76,481,861,311 | $73,034,506,463 | - | - |
| Dec-01 2025 | $73,034,506,463 | $71,669,607,844 | $77,639,119,879 | $77,639,119,879 | - | - |