Cap Mercato $2.85T
-6.61%
Volume 24o $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WUKONG (WUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $68,137,799,780 | $68,137,799,780 | $68,137,799,780 | $68,137,799,780 | - | - |
| Jan-30 2026 | $68,137,799,780 | $68,137,799,780 | $68,137,799,780 | $68,137,799,780 | - | - |
| Jan-29 2026 | $68,137,799,780 | $68,137,799,780 | $73,271,065,455 | $73,271,065,455 | - | - |
| Jan-28 2026 | $73,271,065,455 | $70,645,900,445 | $74,235,126,503 | $70,645,900,445 | $51 | - |
| Jan-27 2026 | $70,645,900,445 | $70,645,900,445 | $70,989,837,690 | $70,989,837,690 | - | - |
| Jan-26 2026 | $70,989,837,690 | $70,989,837,690 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-25 2026 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-24 2026 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-23 2026 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-22 2026 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | $73,715,007,711 | - | - |
| Jan-21 2026 | $72,129,834,020 | $70,659,085,542 | $72,129,834,020 | $70,659,085,542 | - | - |
| Jan-20 2026 | $70,659,085,542 | $70,659,085,542 | $75,768,515,975 | $75,768,515,975 | - | - |
| Jan-19 2026 | $75,768,515,975 | $75,768,515,975 | $80,951,873,631 | $80,951,873,631 | - | - |
| Jan-18 2026 | $80,951,873,631 | $80,951,873,631 | $82,042,485,661 | $82,042,485,661 | - | - |
| Jan-17 2026 | $82,042,485,661 | $80,521,152,870 | $82,042,485,661 | $80,521,152,870 | - | - |