Cap Mercato $4.12T -0.66%
Volume 24o $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
WUKONG WUKONG

Prezzo storico di WUKONG (WUKONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $110,310,028,504 $106,910,711,261 $110,310,028,504 $107,092,642,989 - -
Oct-25 2025 $107,498,441,717 $105,897,582,089 $108,056,072,020 $105,897,582,089 - -
Oct-24 2025 $105,897,582,089 $104,988,986,966 $107,459,362,342 $104,988,986,966 - -
Oct-23 2025 $104,988,986,966 $99,542,217,237 $104,988,986,966 $99,542,217,237 - -
Oct-22 2025 $102,112,886,158 $102,112,886,158 $102,950,139,466 $102,950,139,466 - -
Oct-21 2025 $102,950,139,466 $102,950,139,466 $102,950,139,466 $102,950,139,466 - -
Oct-20 2025 $102,950,139,466 $102,950,139,466 $102,950,139,466 $102,950,139,466 - -
Oct-19 2025 $102,950,139,466 $102,950,139,466 $102,950,139,466 $102,950,139,466 - -
Oct-18 2025 $102,950,139,466 $102,950,139,466 $105,769,003,538 $105,769,003,538 - -
Oct-17 2025 $105,769,003,538 $105,769,003,538 $105,769,003,538 $105,769,003,538 - -
Oct-16 2025 $105,769,003,538 $105,769,003,538 $105,769,003,538 $105,769,003,538 - -
Oct-15 2025 $105,769,003,538 $105,769,003,538 $105,769,003,538 $105,769,003,538 - -
Oct-14 2025 $105,769,003,538 $105,769,003,538 $109,430,543,252 $109,430,543,252 - -
Oct-13 2025 $109,430,543,252 $109,430,543,252 $109,430,543,252 $109,430,543,252 - -
Oct-12 2025 $97,427,365,755 $97,427,365,755 $97,427,365,755 $97,427,365,755 - -

Analisi storica e di mercato del prezzo di WUKONG (WUKONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 414 giorni, dal giorno 09-09-2024.