Cap Mercato $3.30T
-2.72%
Volume 24o $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Monete
33.793
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped WDOGE (WWDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.141495 | $0.141328 | $0.142105 | $0.14208 | $27,956 | $953,904 |
| Dec-09 2025 | $0.14208 | $0.089305 | $0.142149 | $0.090454 | $79,735 | $959,002 |
| Dec-08 2025 | $0.090443 | $0.079518 | $0.090443 | $0.07961 | $59,411 | $611,720 |
| Dec-07 2025 | $0.079704 | $0.079689 | $0.141987 | $0.141944 | $134,893 | $539,488 |
| Dec-06 2025 | $0.141954 | $0.141954 | $0.158792 | $0.158792 | $34,225 | $956,836 |
| Dec-05 2025 | $0.158784 | $0.129837 | $0.166512 | $0.129837 | $142,518 | $1,072,573 |
| Dec-04 2025 | $0.129861 | $0.12986 | $0.1659 | $0.1659 | $73,984 | $877,258 |
| Dec-03 2025 | $0.165387 | $0.165028 | $0.205568 | $0.205568 | $86,275 | $1,116,844 |
| Dec-02 2025 | $0.20569 | $0.135372 | $0.331359 | $0.331359 | $252,146 | $1,392,379 |
| Dec-01 2025 | $0.344746 | $0.328519 | $0.503673 | $0.503673 | $113,822 | $2,335,984 |
| Nov-30 2025 | $0.538773 | $0.083397 | $0.573286 | $0.090593 | $408,583 | $3,639,402 |
| Nov-29 2025 | $0.090614 | $0.090612 | $0.094007 | $0.093952 | $27,707 | $612,800 |
| Nov-28 2025 | $0.093898 | $0.090588 | $0.093898 | $0.092356 | $27,354 | $634,707 |
| Nov-27 2025 | $0.092399 | $0.092268 | $0.106986 | $0.106339 | $27,579 | $625,332 |
| Nov-26 2025 | $0.106355 | $0.093514 | $0.106832 | $0.098943 | $28,292 | $720,571 |