Cap Mercato $2.97T
-2.15%
Volume 24o $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped WDOGE (WWDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.15297 | $0.152596 | $0.154766 | $0.154695 | $26,601 | $989,139 |
| Jan-29 2026 | $0.154588 | $0.154096 | $0.156147 | $0.156147 | $29,839 | $1,000,703 |
| Jan-28 2026 | $0.15587 | $0.155032 | $0.156107 | $0.155102 | $28,461 | $1,011,994 |
| Jan-27 2026 | $0.155481 | $0.154691 | $0.155621 | $0.154929 | $28,737 | $1,008,379 |
| Jan-26 2026 | $0.154912 | $0.154912 | $0.157617 | $0.156554 | $29,244 | $1,003,734 |
| Jan-25 2026 | $0.156571 | $0.155034 | $0.157211 | $0.155254 | $26,523 | $1,015,840 |
| Jan-24 2026 | $0.155241 | $0.154042 | $0.155357 | $0.155357 | $26,067 | $1,007,644 |
| Jan-23 2026 | $0.156845 | $0.156722 | $0.157207 | $0.157099 | $81,876 | $1,019,553 |
| Jan-22 2026 | $0.155771 | $0.155437 | $0.156231 | $0.155918 | $27,244 | $1,015,370 |
| Jan-21 2026 | $0.155698 | $0.155555 | $0.156717 | $0.156245 | $27,868 | $1,014,240 |
| Jan-20 2026 | $0.156314 | $0.155176 | $0.156425 | $0.156254 | $95,195 | $1,017,764 |
| Jan-19 2026 | $0.156258 | $0.156258 | $0.157399 | $0.157399 | $27,370 | $1,020,347 |
| Jan-18 2026 | $0.157434 | $0.157196 | $0.157434 | $0.157239 | $26,410 | $1,029,543 |
| Jan-17 2026 | $0.157223 | $0.157206 | $0.157497 | $0.157268 | $26,489 | $1,028,268 |
| Jan-16 2026 | $0.157242 | $0.15622 | $0.157242 | $0.157211 | $119,482 | $1,028,382 |