Cap Mercato $2.50T
1.18%
Volume 24o $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped WDOGE (WWDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.114903 | $0.114224 | $0.115476 | $0.115464 | $28,795 | $717,605 |
| Apr-01 2026 | $0.115489 | $0.115406 | $0.116327 | $0.116215 | $28,872 | $724,663 |
| Mar-31 2026 | $0.116219 | $0.115236 | $0.116245 | $0.115753 | $27,916 | $729,177 |
| Mar-30 2026 | $0.115757 | $0.115757 | $0.116753 | $0.116744 | $27,517 | $727,050 |
| Mar-29 2026 | $0.116763 | $0.116592 | $0.116773 | $0.11662 | $26,933 | $734,547 |
| Mar-28 2026 | $0.116615 | $0.116508 | $0.116707 | $0.116522 | $27,281 | $733,122 |
| Mar-27 2026 | $0.116513 | $0.116004 | $0.119511 | $0.118894 | $28,660 | $733,133 |
| Mar-26 2026 | $0.118876 | $0.118867 | $0.119544 | $0.119484 | $27,469 | $747,909 |
| Mar-25 2026 | $0.119461 | $0.119161 | $0.119476 | $0.119194 | $78,897 | $751,720 |
| Mar-24 2026 | $0.119175 | $0.118883 | $0.119196 | $0.119112 | $27,640 | $750,694 |
| Mar-23 2026 | $0.119112 | $0.119112 | $0.119578 | $0.119498 | $27,971 | $751,329 |
| Mar-22 2026 | $0.119488 | $0.118925 | $0.119737 | $0.118925 | $27,000 | $756,360 |
| Mar-21 2026 | $0.118846 | $0.118542 | $0.119653 | $0.119159 | $27,948 | $751,263 |
| Mar-20 2026 | $0.119231 | $0.119042 | $0.11968 | $0.119221 | $27,406 | $754,984 |
| Mar-19 2026 | $0.119224 | $0.118944 | $0.119701 | $0.11895 | $27,837 | $756,584 |