Cap Mercato $2.61T
1.54%
Volume 24o $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Wrapped WDOGE (WWDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.117717 | $0.117377 | $0.119079 | $0.119017 | $29,867 | $749,456 |
| Mar-11 2026 | $0.118509 | $0.117823 | $0.118785 | $0.118368 | $28,624 | $755,794 |
| Mar-10 2026 | $0.118867 | $0.115892 | $0.119171 | $0.115892 | $28,807 | $756,537 |
| Mar-09 2026 | $0.11517 | $0.115145 | $0.118834 | $0.118821 | $27,269 | $735,865 |
| Mar-08 2026 | $0.119841 | $0.118627 | $0.119842 | $0.119411 | $27,835 | $763,550 |
| Mar-07 2026 | $0.119416 | $0.117175 | $0.119416 | $0.117198 | $91,730 | $760,723 |
| Mar-06 2026 | $0.117136 | $0.117136 | $0.121484 | $0.121478 | $27,605 | $747,946 |
| Mar-05 2026 | $0.12146 | $0.119934 | $0.121469 | $0.120391 | $27,047 | $779,301 |
| Mar-04 2026 | $0.120788 | $0.120075 | $0.121704 | $0.120986 | $28,091 | $777,136 |
| Mar-03 2026 | $0.121008 | $0.120856 | $0.122417 | $0.122417 | $27,337 | $782,085 |
| Mar-02 2026 | $0.122439 | $0.122439 | $0.123499 | $0.123186 | $28,670 | $792,596 |
| Mar-01 2026 | $0.123209 | $0.115974 | $0.123219 | $0.115974 | $27,649 | $797,957 |
| Feb-28 2026 | $0.116006 | $0.114329 | $0.121686 | $0.121675 | $27,149 | $751,979 |
| Feb-27 2026 | $0.121658 | $0.120701 | $0.122982 | $0.120701 | $29,375 | $779,926 |
| Feb-26 2026 | $0.120697 | $0.120627 | $0.123046 | $0.123046 | $27,685 | $772,774 |