Cap Mercato $2.13T
-0.79%
Volume 24o $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monete
28.727
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $294.38 | $276.86 | $294.38 | $278.57 | $287,569 | $40,379,751 |
Sep-09 2024 | $277.74 | $250.48 | $278.46 | $251.37 | $287,258 | $38,110,851 |
Sep-08 2024 | $248.63 | $235.51 | $248.63 | $235.51 | $140,815 | $34,029,662 |
Sep-07 2024 | $235.62 | $234.05 | $244.15 | $234.05 | $188,055 | $32,331,541 |
Sep-06 2024 | $233.88 | $226.64 | $242.95 | $237.31 | $275,458 | $31,623,370 |
Sep-05 2024 | $239.32 | $239.32 | $255.89 | $255.89 | $210,643 | $32,439,904 |
Sep-04 2024 | $255.39 | $239.80 | $263.75 | $245.74 | $284,558 | $34,628,270 |
Sep-03 2024 | $254.00 | $254.00 | $283.05 | $280.80 | $200,201 | $34,471,239 |
Sep-02 2024 | $280.37 | $265.79 | $280.73 | $265.79 | $195,388 | $37,956,430 |
Sep-01 2024 | $265.68 | $265.68 | $282.49 | $282.49 | $150,370 | $36,176,538 |
Aug-31 2024 | $282.49 | $281.31 | $290.00 | $281.60 | $273,057 | $38,531,905 |
Aug-30 2024 | $280.29 | $271.69 | $285.66 | $285.66 | $484,774 | $38,088,593 |
Aug-29 2024 | $285.83 | $285.83 | $305.88 | $300.39 | $244,428 | $38,581,660 |
Aug-28 2024 | $300.40 | $300.40 | $320.02 | $315.17 | $569,321 | $40,396,999 |
Aug-27 2024 | $312.74 | $311.41 | $365.89 | $341.03 | $421,407 | $42,017,313 |