Cap Mercato $2.49T
0.39%
Volume 24o $103.07B
-68.29%
BTC % 53.75%
0.09%
ETH % 9.94%
-0.5%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Solana (SOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $80.22 | $79.00 | $80.38 | $79.00 | $289,758,894 | $147,988,142 |
| Apr-02 2026 | $78.96 | $77.67 | $81.11 | $81.11 | $367,933,978 | $145,737,957 |
| Apr-01 2026 | $81.26 | $81.06 | $85.72 | $82.99 | $1,115,324,706 | $150,236,219 |
| Mar-31 2026 | $82.79 | $80.56 | $83.77 | $82.31 | $473,620,549 | $153,144,857 |
| Mar-30 2026 | $82.40 | $82.09 | $84.50 | $82.09 | $412,785,063 | $152,327,363 |
| Mar-29 2026 | $81.37 | $81.37 | $82.84 | $81.98 | $210,112,465 | $152,459,324 |
| Mar-28 2026 | $82.22 | $82.22 | $83.78 | $82.77 | $221,470,188 | $154,034,991 |
| Mar-27 2026 | $82.63 | $82.23 | $86.71 | $86.58 | $343,725,021 | $154,753,824 |
| Mar-26 2026 | $86.70 | $85.95 | $91.73 | $91.65 | $384,421,228 | $162,367,674 |
| Mar-25 2026 | $91.63 | $90.92 | $92.99 | $91.03 | $383,043,500 | $171,246,936 |
| Mar-24 2026 | $90.59 | $89.05 | $91.93 | $91.31 | $513,246,454 | $169,258,065 |
| Mar-23 2026 | $91.28 | $85.40 | $91.64 | $86.33 | $734,401,672 | $170,625,605 |
| Mar-22 2026 | $86.65 | $85.90 | $88.85 | $87.06 | $380,750,752 | $162,048,963 |
| Mar-21 2026 | $89.83 | $89.60 | $90.51 | $89.97 | $195,997,711 | $167,971,719 |
| Mar-20 2026 | $89.93 | $88.61 | $89.94 | $89.12 | $407,710,296 | $168,163,532 |