Cap Mercato $3.35T
1.35%
Volume 24o $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Wrapped Solana (SOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $141.07 | $130.68 | $141.49 | $130.68 | $1,125,769,725 | $266,092,397 |
| Nov-17 2025 | $130.69 | $129.98 | $142.22 | $136.54 | $1,053,713,550 | $246,710,009 |
| Nov-16 2025 | $136.71 | $135.60 | $142.68 | $139.17 | $712,756,074 | $258,026,316 |
| Nov-15 2025 | $139.73 | $139.30 | $142.88 | $140.38 | $549,000,500 | $263,731,143 |
| Nov-14 2025 | $138.80 | $137.50 | $144.73 | $144.30 | $1,337,190,755 | $261,987,943 |
| Nov-13 2025 | $144.86 | $141.61 | $156.77 | $153.42 | $1,096,832,670 | $273,634,630 |
| Nov-12 2025 | $153.46 | $152.34 | $160.66 | $154.48 | $978,885,942 | $289,978,877 |
| Nov-11 2025 | $156.44 | $156.36 | $171.23 | $167.21 | $1,055,167,163 | $295,570,601 |
| Nov-10 2025 | $167.65 | $165.28 | $169.06 | $165.28 | $1,026,101,785 | $316,514,458 |
| Nov-09 2025 | $165.04 | $156.15 | $165.50 | $157.52 | $796,615,541 | $311,887,736 |
| Nov-08 2025 | $158.00 | $156.56 | $164.09 | $162.03 | $740,786,990 | $298,493,315 |
| Nov-07 2025 | $162.89 | $152.11 | $163.42 | $155.65 | $1,235,593,798 | $307,653,192 |
| Nov-06 2025 | $154.39 | $154.39 | $162.29 | $161.79 | $989,318,078 | $291,530,533 |
| Nov-05 2025 | $162.59 | $151.81 | $163.36 | $155.00 | $1,159,640,825 | $307,109,668 |
| Nov-04 2025 | $154.68 | $151.49 | $167.90 | $165.43 | $1,668,876,858 | $292,389,151 |