Cap Mercato $3.38T
1.01%
Volume 24o $182.22B
20.94%
BTC % 54.67%
0.2%
ETH % 11.29%
-0.53%
Monete
33.897
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Solana (SOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $134.00 | $133.58 | $135.04 | $134.11 | $517,124,463 | $249,812,346 |
| Jan-03 2026 | $133.33 | $130.18 | $133.33 | $132.58 | $411,390,826 | $248,571,714 |
| Jan-02 2026 | $132.58 | $125.87 | $132.58 | $126.64 | $600,898,172 | $247,151,739 |
| Jan-01 2026 | $126.00 | $124.37 | $126.00 | $124.72 | $238,805,687 | $234,833,895 |
| Dec-31 2025 | $124.73 | $124.06 | $126.46 | $124.65 | $408,074,708 | $232,468,278 |
| Dec-30 2025 | $124.34 | $122.94 | $125.49 | $123.12 | $410,882,264 | $231,752,891 |
| Dec-29 2025 | $123.33 | $122.80 | $128.76 | $125.20 | $582,666,694 | $229,864,445 |
| Dec-28 2025 | $124.01 | $123.29 | $124.71 | $124.34 | $218,129,727 | $231,180,655 |
| Dec-27 2025 | $124.11 | $121.95 | $124.35 | $122.09 | $198,538,620 | $231,356,562 |
| Dec-26 2025 | $122.18 | $119.78 | $124.57 | $119.78 | $445,780,251 | $227,779,411 |
| Dec-25 2025 | $121.89 | $121.60 | $123.85 | $122.52 | $247,020,878 | $227,251,384 |
| Dec-24 2025 | $122.96 | $121.09 | $123.80 | $123.80 | $341,368,743 | $229,247,621 |
| Dec-23 2025 | $123.71 | $123.03 | $126.39 | $125.93 | $455,084,771 | $230,656,697 |
| Dec-22 2025 | $125.65 | $124.56 | $127.95 | $126.55 | $584,990,551 | $234,273,857 |
| Dec-21 2025 | $125.81 | $124.15 | $126.27 | $125.88 | $275,859,778 | $234,430,829 |