Cap Mercato $2.47T
-2.95%
Volume 24o $199.98B
6.5%
BTC % 53.69%
-0.52%
ETH % 9.71%
-0.72%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Solana (SOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $86.70 | $85.95 | $91.73 | $91.65 | $384,421,228 | $162,367,674 |
| Mar-25 2026 | $91.63 | $90.92 | $92.99 | $91.03 | $383,043,500 | $171,246,936 |
| Mar-24 2026 | $90.59 | $89.05 | $91.93 | $91.31 | $513,246,454 | $169,258,065 |
| Mar-23 2026 | $91.28 | $85.40 | $91.64 | $86.33 | $734,401,672 | $170,625,605 |
| Mar-22 2026 | $86.65 | $85.90 | $88.85 | $87.06 | $380,750,752 | $162,048,963 |
| Mar-21 2026 | $89.83 | $89.60 | $90.51 | $89.97 | $195,997,711 | $167,971,719 |
| Mar-20 2026 | $89.93 | $88.61 | $89.94 | $89.12 | $407,710,296 | $168,163,532 |
| Mar-19 2026 | $89.03 | $87.41 | $90.51 | $90.01 | $465,024,065 | $166,508,026 |
| Mar-18 2026 | $89.92 | $88.99 | $94.93 | $94.65 | $483,084,008 | $168,277,533 |
| Mar-17 2026 | $95.13 | $93.61 | $96.04 | $96.04 | $530,106,393 | $178,058,280 |
| Mar-16 2026 | $95.83 | $91.72 | $96.90 | $92.31 | $584,139,776 | $179,451,371 |
| Mar-15 2026 | $92.58 | $87.74 | $92.58 | $87.98 | $327,027,749 | $172,898,619 |
| Mar-14 2026 | $87.66 | $86.76 | $88.45 | $88.19 | $202,639,699 | $163,757,625 |
| Mar-13 2026 | $88.04 | $88.04 | $92.48 | $88.58 | $586,684,093 | $164,446,780 |
| Mar-12 2026 | $86.81 | $85.07 | $87.10 | $86.63 | $492,310,333 | $162,203,700 |