Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Wrapped Rose (wROSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,729 |
| Aug-27 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-26 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-25 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,859 |
| Aug-24 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,424 |
| Aug-23 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,392 |
| Aug-22 2025 | $0.031995 | $0.031995 | $0.032103 | $0.032103 | - | $355,392 |
| Aug-21 2025 | $0.032103 | $0.032103 | $0.032103 | $0.032103 | - | $358,409 |
| Aug-20 2025 | $0.032103 | $0.032022 | $0.032103 | $0.032022 | - | $358,317 |
| Aug-19 2025 | $0.032102 | $0.032102 | $0.032102 | $0.032102 | - | $358,337 |
| Aug-18 2025 | $0.032102 | $0.032102 | $0.032143 | $0.032143 | - | $358,281 |
| Aug-17 2025 | $0.032143 | $0.032143 | $0.032164 | $0.032164 | - | $358,510 |
| Aug-16 2025 | $0.032164 | $0.032143 | $0.032164 | $0.032143 | - | $363,691 |
| Aug-15 2025 | $0.032143 | $0.032143 | $0.032143 | $0.032143 | - | $363,609 |
| Aug-14 2025 | $0.032143 | $0.032055 | $0.032143 | $0.032134 | - | $363,636 |