Cap Mercato $3.50T 0.81%
Volume 24o $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
wrapped POKT WPOKT

Prezzo storico di wrapped POKT (WPOKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.047042 $0.045333 $0.049436 $0.049436 $12,799 $4,885,563
Jun-23 2025 $0.049436 $0.041574 $0.049436 $0.043267 $13,395 $5,134,231
Jun-22 2025 $0.042704 $0.042022 $0.047934 $0.047642 $22,575 $4,449,075
Jun-21 2025 $0.047642 $0.047642 $0.053025 $0.052971 - $4,967,626
Jun-20 2025 $0.052883 $0.052007 $0.059128 $0.059128 $16,839 $5,530,168
Jun-19 2025 $0.059128 $0.05593 $0.062948 $0.062948 - $6,238,712
Jun-18 2025 $0.060277 $0.056663 $0.063226 $0.063226 $15,480 $6,407,794
Jun-17 2025 $0.06194 $0.061021 $0.063847 $0.062429 - $6,594,290
Jun-16 2025 $0.064815 $0.0623 $0.068042 $0.065854 - $6,904,013
Jun-15 2025 $0.065243 $0.064386 $0.066997 $0.064578 - $6,957,116
Jun-14 2025 $0.0635 $0.051668 $0.068561 $0.052981 $34,478 $6,771,774
Jun-13 2025 $0.052981 $0.051771 $0.057091 $0.057091 $10,971 $5,693,233
Jun-12 2025 $0.059578 $0.057366 $0.063657 $0.063657 - $6,405,604
Jun-11 2025 $0.063657 $0.063657 $0.069663 $0.066036 $45,217 $6,902,573
Jun-10 2025 $0.064327 $0.049362 $0.067412 $0.049362 $174,279 $7,029,554

Analisi storica e di mercato del prezzo di wrapped POKT (WPOKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 13-03-2024.