Cap Mercato $3.53T 0.09%
Volume 24o $211.44B -6.18%
BTC % 59.4% -0.18%
ETH % 9% 0.88%
Monete 32.021 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
wrapped POKT WPOKT

Prezzo storico di wrapped POKT (WPOKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.051199 $0.050417 $0.054716 $0.054674 - $5,759,634
Jun-02 2025 $0.0541 $0.049646 $0.062298 $0.062298 $157,347 $5,644,567
Jun-01 2025 $0.062298 $0.059048 $0.066663 $0.066663 $67,147 $6,480,555
May-31 2025 $0.069195 $0.051937 $0.082113 $0.07425 $347,745 $7,188,682
May-30 2025 $0.070894 $0.012098 $0.083585 $0.012098 $968,455 $7,404,870
May-29 2025 $0.012098 $0.01184 $0.0131 $0.012524 - $1,376,279
May-28 2025 $0.012524 $0.012449 $0.012679 $0.012459 - $1,390,309
May-27 2025 $0.01231 $0.01231 $0.013467 $0.013467 - $1,230,884
May-26 2025 $0.01328 $0.01328 $0.013746 $0.01368 - $1,416,034
May-25 2025 $0.013676 $0.013518 $0.014446 $0.014446 $2,050 $1,428,038
May-24 2025 $0.014446 $0.014145 $0.01455 $0.014455 - $1,508,442
May-23 2025 $0.014159 $0.013521 $0.018006 $0.013521 $28,214 $1,478,490
May-22 2025 $0.013521 $0.011626 $0.013852 $0.011626 $9,231 $1,421,741
May-21 2025 $0.011513 $0.011206 $0.012078 $0.011436 $5,023 $1,228,851
May-20 2025 $0.011436 $0.010979 $0.011845 $0.011845 - $1,220,659

Analisi storica e di mercato del prezzo di wrapped POKT (WPOKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 448 giorni, dal giorno 13-03-2024.