Cap Mercato $2.56T -0.24%
Volume 24o $129.82B -24.92%
BTC % 51.07% -0.47%
ETH % 15.58% 0.38%
Monete 28.308 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
wrapped POKT WPOKT

Prezzo storico di wrapped POKT (WPOKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.039415 $0.039415 $0.041357 $0.039518 $62,363 $3,462,010
Jul-29 2024 $0.039815 $0.038977 $0.040868 $0.040508 $68,685 $3,533,630
Jul-28 2024 $0.040508 $0.040457 $0.041834 $0.040581 $25,582 $3,598,090
Jul-27 2024 $0.040581 $0.040012 $0.042405 $0.041334 $42,651 $3,609,364
Jul-26 2024 $0.041085 $0.040419 $0.042611 $0.040493 $110,160 $3,662,453
Jul-25 2024 $0.040493 $0.03999 $0.04624 $0.041365 $293,096 $3,654,895
Jul-24 2024 $0.042648 $0.042336 $0.044609 $0.044609 $227,708 $3,748,528
Jul-23 2024 $0.044609 $0.044583 $0.047679 $0.047591 $61,522 $4,023,719
Jul-22 2024 $0.047591 $0.047215 $0.049132 $0.048669 $34,478 $4,126,030
Jul-21 2024 $0.048669 $0.047658 $0.048669 $0.048361 $21,087 $4,176,623
Jul-20 2024 $0.048361 $0.047692 $0.048725 $0.048051 $16,549 $4,146,288
Jul-19 2024 $0.048051 $0.04461 $0.048332 $0.04488 $57,928 $4,122,154
Jul-18 2024 $0.044819 $0.04472 $0.046652 $0.046652 $24,782 $3,855,717
Jul-17 2024 $0.046641 $0.045443 $0.050235 $0.049163 $185,607 $4,002,291
Jul-16 2024 $0.049163 $0.046178 $0.049163 $0.046178 $119,303 $4,208,315

Analisi storica e di mercato del prezzo di wrapped POKT (WPOKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 20-10-2023.