Cap Mercato $2.50T
1%
Volume 24o $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.043689 | $0.043085 | $0.045371 | $0.043085 | $25,057 | $3,676,050 |
Oct-17 2024 | $0.041185 | $0.040106 | $0.044036 | $0.040106 | $52,579 | $3,387,358 |
Oct-16 2024 | $0.039444 | $0.037508 | $0.040911 | $0.038662 | $118,795 | $3,433,923 |
Oct-15 2024 | $0.03721 | $0.03721 | $0.040564 | $0.040564 | $118,441 | $3,282,113 |
Oct-14 2024 | $0.038822 | $0.033964 | $0.039127 | $0.033964 | $82,005 | $3,602,762 |
Oct-13 2024 | $0.034409 | $0.034037 | $0.037815 | $0.036809 | $25,901 | $3,153,183 |
Oct-12 2024 | $0.036809 | $0.036053 | $0.038954 | $0.038215 | $13,449 | $3,320,279 |
Oct-11 2024 | $0.038215 | $0.036215 | $0.038215 | $0.036215 | $2,591 | $3,408,841 |
Oct-10 2024 | $0.036215 | $0.034849 | $0.040654 | $0.037007 | $14,197 | $3,187,030 |
Oct-09 2024 | $0.037007 | $0.037007 | $0.039903 | $0.037116 | $7,188 | $3,240,056 |
Oct-08 2024 | $0.037116 | $0.036535 | $0.039794 | $0.036535 | $83,527 | $3,033,157 |
Oct-07 2024 | $0.036535 | $0.035946 | $0.0388 | $0.036242 | $66,986 | $3,047,109 |
Oct-06 2024 | $0.036939 | $0.033547 | $0.038966 | $0.034837 | $35,923 | $3,398,089 |
Oct-05 2024 | $0.034837 | $0.032363 | $0.034837 | $0.033138 | $22,101 | $3,204,738 |
Oct-04 2024 | $0.033138 | $0.031395 | $0.033385 | $0.031395 | $4,266 | $3,048,408 |