Cap Mercato $2.56T
3.31%
Volume 24o $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Monete
28.241
+29
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di wrapped POKT (WPOKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.040493 | $0.03999 | $0.04624 | $0.041365 | $293,096 | $3,654,895 |
| Jul-24 2024 | $0.042648 | $0.042336 | $0.044609 | $0.044609 | $227,708 | $3,748,528 |
| Jul-23 2024 | $0.044609 | $0.044583 | $0.047679 | $0.047591 | $61,522 | $4,023,719 |
| Jul-22 2024 | $0.047591 | $0.047215 | $0.049132 | $0.048669 | $34,478 | $4,126,030 |
| Jul-21 2024 | $0.048669 | $0.047658 | $0.048669 | $0.048361 | $21,087 | $4,176,623 |
| Jul-20 2024 | $0.048361 | $0.047692 | $0.048725 | $0.048051 | $16,549 | $4,146,288 |
| Jul-19 2024 | $0.048051 | $0.04461 | $0.048332 | $0.04488 | $57,928 | $4,122,154 |
| Jul-18 2024 | $0.044819 | $0.04472 | $0.046652 | $0.046652 | $24,782 | $3,855,717 |
| Jul-17 2024 | $0.046641 | $0.045443 | $0.050235 | $0.049163 | $185,607 | $4,002,291 |
| Jul-16 2024 | $0.049163 | $0.046178 | $0.049163 | $0.046178 | $119,303 | $4,208,315 |
| Jul-15 2024 | $0.045449 | $0.045449 | $0.046606 | $0.045867 | $60,053 | $3,935,074 |
| Jul-14 2024 | $0.046374 | $0.044795 | $0.046909 | $0.046248 | $32,546 | $4,095,536 |
| Jul-13 2024 | $0.046487 | $0.045738 | $0.046792 | $0.046242 | $72,752 | $4,128,443 |
| Jul-12 2024 | $0.046206 | $0.045521 | $0.046842 | $0.046626 | $76,184 | $4,167,943 |
| Jul-11 2024 | $0.046709 | $0.046709 | $0.048806 | $0.047508 | $114,065 | $4,243,538 |