Cap Mercato $3.32T
-0.82%
Volume 24o $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped OKT (WOKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-17 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |
| Nov-16 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |
| Nov-15 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |
| Nov-14 2025 | $9.790 | $9.790 | $9.825 | $9.825 | - | $993,763 |
| Nov-13 2025 | $9.825 | $9.781 | $10.13 | $10.08 | - | $997,305 |
| Nov-12 2025 | $10.08 | $10.08 | $10.08 | $10.08 | - | $1,024,113 |
| Nov-11 2025 | $10.07 | $10.07 | $10.07 | $10.07 | - | $1,022,679 |
| Nov-10 2025 | $10.07 | $10.06 | $10.07 | $10.06 | - | $1,022,679 |
| Nov-09 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-08 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-07 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-06 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,069 |
| Nov-05 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,060 |
| Nov-04 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,060 |