Cap Mercato $2.43T
4.29%
Volume 24o $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $6.171 | $6.171 | $6.217 | $6.217 | - | $643,416 |
Aug-22 2024 | $6.217 | $6.217 | $6.217 | $6.217 | - | $647,820 |
Aug-21 2024 | $6.217 | $6.217 | $6.217 | $6.217 | - | $647,457 |
Aug-20 2024 | $6.217 | $6.217 | $6.217 | $6.217 | - | $647,543 |
Aug-19 2024 | $6.217 | $6.207 | $6.217 | $6.212 | $114 | $647,027 |
Aug-18 2024 | $6.212 | $6.188 | $6.250 | $6.250 | $194 | $646,955 |
Aug-17 2024 | $6.250 | $5.723 | $6.447 | $5.723 | $1,120 | $650,108 |
Aug-16 2024 | $5.633 | $5.628 | $5.633 | $5.628 | - | $590,673 |
Aug-15 2024 | $5.635 | $5.635 | $5.638 | $5.638 | - | $590,692 |
Aug-12 2024 | $6.050 | $6.050 | $6.050 | $6.050 | - | $631,477 |
Jul-30 2024 | $7.646 | $7.646 | $7.672 | $7.672 | $593 | $786,343 |
Jul-29 2024 | $8.004 | $8.004 | $8.057 | $8.057 | $111 | $820,999 |
Jul-26 2024 | $8.127 | $8.127 | $8.127 | $8.127 | - | $833,273 |
Jul-25 2024 | $8.127 | $8.060 | $8.137 | $8.060 | - | $833,145 |
Jul-24 2024 | $8.060 | $7.904 | $8.717 | $8.717 | $1,916 | $825,978 |