Cap Mercato $3.38T
2.27%
Volume 24o $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped OKT (WOKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,621 |
| Nov-30 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,624 |
| Nov-29 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,324 |
| Nov-28 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-27 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-26 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-25 2025 | $9.742 | $9.730 | $9.742 | $9.730 | - | $989,317 |
| Nov-24 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-23 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-22 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-21 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-20 2025 | $9.730 | $9.730 | $9.790 | $9.790 | - | $988,063 |
| Nov-19 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-18 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-17 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |