Cap Mercato $2.36T
-3.03%
Volume 24o $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped OKT (WOKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-26 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-25 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-24 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-23 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-22 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-21 2026 | $9.377 | $9.295 | $9.377 | $9.295 | - | $916,775 |
| Jan-20 2026 | $9.295 | $9.270 | $9.446 | $9.446 | - | $910,443 |
| Jan-19 2026 | $9.446 | $9.446 | $9.467 | $9.467 | - | $924,758 |
| Jan-18 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-17 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-16 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,629 |
| Jan-15 2026 | $9.467 | $9.444 | $9.467 | $9.444 | - | $926,629 |
| Jan-14 2026 | $9.444 | $9.429 | $9.444 | $9.438 | - | $924,564 |
| Jan-13 2026 | $9.438 | $9.430 | $9.485 | $9.485 | - | $923,968 |