Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped NXM (WNXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $57.67 | $57.66 | $101.10 | $99.23 | $349,218 | $32,583,524 |
| Sep-08 2025 | $99.23 | $57.92 | $100.70 | $57.94 | $339,207 | $55,893,061 |
| Sep-07 2025 | $98.65 | $57.20 | $98.75 | $98.62 | $339,046 | $55,570,761 |
| Sep-06 2025 | $98.68 | $57.16 | $99.28 | $98.63 | $339,592 | $55,583,456 |
| Sep-05 2025 | $98.66 | $96.86 | $100.37 | $97.82 | $343,102 | $56,108,406 |
| Sep-04 2025 | $98.05 | $57.21 | $102.58 | $100.37 | $345,740 | $56,110,219 |
| Sep-03 2025 | $100.28 | $57.22 | $102.60 | $57.26 | $337,895 | $57,603,686 |
| Sep-02 2025 | $57.26 | $57.24 | $100.26 | $57.47 | $350,005 | $32,871,164 |
| Sep-01 2025 | $57.48 | $57.17 | $102.05 | $58.08 | $346,565 | $33,171,489 |
| Aug-31 2025 | $58.08 | $57.15 | $104.41 | $99.72 | $343,140 | $33,673,673 |
| Aug-30 2025 | $99.67 | $98.53 | $99.67 | $99.22 | $344,308 | $58,106,235 |
| Aug-29 2025 | $98.69 | $57.17 | $103.42 | $57.17 | $334,684 | $57,737,170 |
| Aug-28 2025 | $57.18 | $57.18 | $103.46 | $57.35 | $336,619 | $33,564,249 |
| Aug-27 2025 | $57.36 | $57.35 | $104.91 | $104.25 | $79,209 | $33,748,668 |
| Aug-26 2025 | $57.18 | $57.15 | $103.49 | $102.64 | $346,864 | $33,735,798 |