Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped NXM WNXM

Prezzo storico di Wrapped NXM (WNXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $102.16 $101.83 $104.26 $103.42 $331,745 $54,008,727
Oct-02 2025 $103.40 $98.16 $103.40 $98.16 $344,255 $54,979,443
Oct-01 2025 $98.18 $94.61 $99.52 $95.77 $344,104 $52,691,879
Sep-30 2025 $94.66 $94.66 $96.59 $96.57 $337,124 $51,208,887
Sep-29 2025 $96.56 $92.82 $96.56 $93.13 $344,948 $52,602,011
Sep-28 2025 $93.13 $57.55 $93.13 $92.72 $342,496 $51,146,827
Sep-27 2025 $92.72 $90.63 $92.72 $90.63 $361,367 $51,338,402
Sep-26 2025 $90.63 $57.29 $90.63 $57.29 $349,521 $50,528,681
Sep-25 2025 $57.28 $57.28 $94.69 $94.69 $345,616 $32,131,542
Sep-24 2025 $94.69 $57.26 $95.25 $95.25 $341,743 $53,144,770
Sep-23 2025 $95.31 $57.19 $95.41 $57.19 $343,457 $53,489,498
Sep-22 2025 $57.19 $57.18 $97.95 $57.18 $335,993 $32,240,948
Sep-21 2025 $57.17 $57.17 $101.57 $57.17 $337,643 $32,226,303
Sep-20 2025 $57.18 $57.18 $102.07 $100.78 $333,466 $32,273,387
Sep-19 2025 $100.78 $100.75 $104.28 $104.25 $336,811 $57,019,157

Analisi storica e di mercato del prezzo di Wrapped NXM (WNXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1740 giorni, dal giorno 29-12-2020.