Cap Mercato $3.98T
0.81%
Volume 24o $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $66.44 | $57.16 | $67.13 | $57.33 | $396,490 | $46,288,085 |
Jul-12 2025 | $57.35 | $57.28 | $57.43 | $57.28 | $401,318 | $38,006,966 |
Jul-11 2025 | $57.28 | $57.21 | $57.34 | $57.22 | $402,294 | $38,107,647 |
Jul-10 2025 | $57.24 | $57.21 | $57.38 | $57.21 | $406,167 | $38,401,660 |
Jul-09 2025 | $57.20 | $57.14 | $60.27 | $57.21 | $426,829 | $38,585,239 |
Jul-08 2025 | $57.21 | $57.14 | $57.22 | $57.15 | $403,685 | $36,506,959 |
Jul-07 2025 | $57.17 | $57.14 | $57.19 | $57.18 | $410,231 | $36,711,471 |
Jul-06 2025 | $57.19 | $57.15 | $57.20 | $57.16 | $384,205 | $36,793,738 |
Jul-05 2025 | $57.16 | $57.16 | $57.18 | $57.16 | $382,617 | $36,837,844 |
Jul-04 2025 | $57.16 | $57.16 | $57.26 | $57.23 | $382,927 | $36,836,709 |
Jul-03 2025 | $57.23 | $57.21 | $57.25 | $57.22 | $374,279 | $36,877,646 |
Jul-02 2025 | $57.22 | $57.15 | $57.22 | $57.15 | $382,195 | $37,199,264 |
Jul-01 2025 | $57.16 | $57.13 | $57.19 | $57.17 | $364,832 | $37,159,903 |
Jun-30 2025 | $57.17 | $57.15 | $57.18 | $57.16 | $376,087 | $37,164,186 |
Jun-29 2025 | $57.15 | $57.13 | $57.16 | $57.14 | $364,856 | $37,172,807 |