Cap Mercato $4.03T 0.83%
Volume 24o $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped NXM WNXM

Prezzo storico di Wrapped NXM (WNXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $91.04 $88.61 $91.93 $88.61 $83,379 $45,688,846
Oct-23 2025 $88.20 $57.18 $90.61 $57.18 $89,928 $44,226,018
Oct-22 2025 $57.19 $57.15 $91.13 $91.00 $339,458 $28,682,514
Oct-21 2025 $57.18 $57.17 $93.92 $57.22 $339,974 $28,680,350
Oct-20 2025 $57.22 $57.21 $95.97 $93.99 $339,866 $28,695,810
Oct-19 2025 $93.99 $57.19 $93.99 $57.20 $341,270 $47,217,733
Oct-18 2025 $57.20 $57.19 $91.06 $88.49 $340,912 $28,737,333
Oct-17 2025 $88.34 $57.23 $93.63 $93.63 $339,434 $44,658,172
Oct-16 2025 $93.44 $92.58 $94.11 $93.63 $339,664 $47,265,014
Oct-15 2025 $93.62 $57.24 $97.20 $97.20 $336,232 $47,367,169
Oct-14 2025 $97.20 $57.28 $99.29 $97.77 $343,276 $48,854,052
Oct-13 2025 $97.77 $57.27 $98.22 $97.06 $340,853 $49,377,170
Oct-12 2025 $97.09 $57.22 $97.21 $87.70 $340,264 $49,421,528
Oct-11 2025 $88.00 $57.20 $88.00 $57.39 $339,147 $45,144,036
Oct-10 2025 $58.25 $57.15 $102.56 $57.21 $331,631 $30,076,007

Analisi storica e di mercato del prezzo di Wrapped NXM (WNXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1761 giorni, dal giorno 29-12-2020.