Cap Mercato Bs.83.06T
-4.32%
Volume 24o Bs.6.97T
31.07%
BTC % 50.27%
0.87%
ETH % 16.52%
-0.9%
Monete
27.965
+28
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.2,599.89 | Bs.2,594.47 | Bs.2,733.11 | Bs.2,722.84 | Bs.1,274,105,309 | Bs.2,436,880,725 |
Jul-02 2024 | Bs.2,762.23 | Bs.2,706.11 | Bs.2,799.25 | Bs.2,772.52 | Bs.798,540,327 | Bs.2,589,902,493 |
Jul-01 2024 | Bs.2,746.08 | Bs.2,746.08 | Bs.2,836.41 | Bs.2,789.23 | Bs.980,212,477 | Bs.2,580,254,808 |
Jun-26 2024 | Bs.2,677.31 | Bs.2,627.66 | Bs.2,677.31 | Bs.2,627.66 | Bs.949,475,287 | Bs.2,529,932,866 |
Jun-25 2024 | Bs.2,667.94 | Bs.2,586.73 | Bs.2,667.94 | Bs.2,586.73 | Bs.3,810,948,131 | Bs.2,521,797,865 |
Jun-24 2024 | Bs.2,725.06 | Bs.2,676.72 | Bs.2,768.73 | Bs.2,768.73 | Bs.1,912,184,583 | Bs.2,581,237,639 |
Jun-20 2024 | Bs.2,736.03 | Bs.2,716.02 | Bs.2,814.75 | Bs.2,729.49 | Bs.1,046,473,908 | Bs.2,602,591,867 |
Jun-19 2024 | Bs.2,763.08 | Bs.2,649.44 | Bs.2,826.69 | Bs.2,650.39 | Bs.877,786,853 | Bs.2,632,784,775 |
Jun-18 2024 | Bs.2,670.67 | Bs.2,575.88 | Bs.2,701.51 | Bs.2,643.73 | Bs.1,060,930,358 | Bs.2,555,878,337 |
Jun-17 2024 | Bs.2,650.03 | Bs.2,638.19 | Bs.2,787.74 | Bs.2,787.74 | Bs.1,052,340,703 | Bs.2,540,304,404 |
Jun-16 2024 | Bs.2,792.78 | Bs.2,711.70 | Bs.2,963.47 | Bs.2,750.84 | Bs.314,985,838 | Bs.2,679,095,845 |
Jun-15 2024 | Bs.2,762.24 | Bs.2,661.46 | Bs.2,806.54 | Bs.2,704.88 | Bs.395,106,551 | Bs.2,658,779,932 |
Jun-14 2024 | Bs.2,747.56 | Bs.2,602.05 | Bs.2,806.13 | Bs.2,648.15 | Bs.1,004,744,242 | Bs.2,646,951,145 |
Jun-13 2024 | Bs.2,665.46 | Bs.2,632.46 | Bs.2,739.95 | Bs.2,739.95 | Bs.1,182,667,272 | Bs.2,580,332,220 |
Jun-12 2024 | Bs.2,720.02 | Bs.2,655.80 | Bs.2,841.68 | Bs.2,688.83 | Bs.526,427,534 | Bs.2,641,037,551 |
Analisi storica e di mercato del prezzo di Wrapped NXM (WNXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1423 giorni, dal giorno 11-08-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.43119 VES.