Cap Mercato ₨672.81T
-0.89%
Volume 24o ₨32.75T
-34.1%
BTC % 49.75%
-0.34%
ETH % 16.84%
0.29%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₨20,395.25 | ₨19,774.41 | ₨20,395.25 | ₨19,774.41 | ₨29,132,996,768 | ₨19,278,018,622 |
Jun-24 2024 | ₨20,831.89 | ₨20,462.37 | ₨21,165.75 | ₨21,165.75 | ₨14,617,797,291 | ₨19,732,409,157 |
Jun-20 2024 | ₨20,915.76 | ₨20,762.78 | ₨21,517.56 | ₨20,865.79 | ₨7,999,825,746 | ₨19,895,652,692 |
Jun-19 2024 | ₨21,122.58 | ₨20,253.86 | ₨21,608.81 | ₨20,261.05 | ₨6,710,288,533 | ₨20,126,463,994 |
Jun-18 2024 | ₨20,416.08 | ₨19,691.49 | ₨20,651.90 | ₨20,210.16 | ₨8,110,338,852 | ₨19,538,548,618 |
Jun-17 2024 | ₨20,258.30 | ₨20,167.85 | ₨21,311.06 | ₨21,311.06 | ₨8,044,674,775 | ₨19,419,492,850 |
Jun-16 2024 | ₨21,349.59 | ₨20,729.75 | ₨22,654.42 | ₨21,028.98 | ₨2,407,926,078 | ₨20,480,491,441 |
Jun-15 2024 | ₨21,116.14 | ₨20,345.71 | ₨21,454.78 | ₨20,677.67 | ₨3,020,413,158 | ₨20,325,185,359 |
Jun-14 2024 | ₨21,003.89 | ₨19,891.51 | ₨21,451.65 | ₨20,243.99 | ₨7,680,821,082 | ₨20,234,759,568 |
Jun-13 2024 | ₨20,376.29 | ₨20,123.98 | ₨20,945.75 | ₨20,945.75 | ₨9,040,963,201 | ₨19,725,487,631 |
Jun-12 2024 | ₨20,793.41 | ₨20,302.42 | ₨21,723.43 | ₨20,554.94 | ₨4,024,303,433 | ₨20,189,552,781 |
Jun-11 2024 | ₨20,196.91 | ₨20,041.79 | ₨21,494.51 | ₨21,451.30 | ₨4,095,035,845 | ₨19,701,262,755 |
Jun-10 2024 | ₨21,343.80 | ₨21,343.80 | ₨21,958.09 | ₨21,907.17 | ₨3,458,735,538 | ₨20,859,709,097 |
Jun-09 2024 | ₨21,903.76 | ₨21,334.50 | ₨22,262.77 | ₨21,493.37 | ₨5,274,459,322 | ₨21,377,906,338 |
Jun-08 2024 | ₨21,846.73 | ₨21,190.78 | ₨21,911.13 | ₨21,466.24 | ₨4,666,873,848 | ₨21,415,319,347 |
Analisi storica e di mercato del prezzo di Wrapped NXM (WNXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 1419 giorni, dal giorno 07-08-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.50018 PKR.