Cap Mercato Rp39,695.63T
-1.15%
Volume 24o Rp1,932.34T
-33.84%
BTC % 49.79%
-0.36%
ETH % 16.83%
0.35%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Jun-25 2024 | Rp1,203,199.02 | Rp1,166,573.36 | Rp1,203,199.02 | Rp1,166,573.36 | Rp1,718,674,075,320 | Rp1,137,288,796,361 |
Jun-24 2024 | Rp1,228,958.53 | Rp1,207,158.66 | Rp1,248,653.97 | Rp1,248,653.97 | Rp862,363,368,995 | Rp1,164,095,143,788 |
Jun-20 2024 | Rp1,233,906.10 | Rp1,224,881.11 | Rp1,269,408.75 | Rp1,230,958.34 | Rp471,942,286,857 | Rp1,173,725,544,492 |
Jun-19 2024 | Rp1,246,107.47 | Rp1,194,857.76 | Rp1,274,792.14 | Rp1,195,282.11 | Rp395,867,237,115 | Rp1,187,342,042,790 |
Jun-18 2024 | Rp1,204,428.24 | Rp1,161,681.59 | Rp1,218,340.15 | Rp1,192,279.91 | Rp478,461,904,809 | Rp1,152,658,521,458 |
Jun-17 2024 | Rp1,195,120.11 | Rp1,189,783.86 | Rp1,257,226.39 | Rp1,257,226.39 | Rp474,588,113,598 | Rp1,145,634,937,015 |
Jun-16 2024 | Rp1,259,499.34 | Rp1,222,932.69 | Rp1,336,476.59 | Rp1,240,585.19 | Rp142,053,361,652 | Rp1,208,227,563,078 |
Jun-15 2024 | Rp1,245,727.32 | Rp1,200,276.35 | Rp1,265,705.09 | Rp1,219,860.21 | Rp178,186,467,848 | Rp1,199,065,425,078 |
Jun-14 2024 | Rp1,239,105.47 | Rp1,173,481.68 | Rp1,265,520.61 | Rp1,194,275.68 | Rp453,122,903,051 | Rp1,193,730,839,542 |
Jun-13 2024 | Rp1,202,080.66 | Rp1,187,195.57 | Rp1,235,675.54 | Rp1,235,675.54 | Rp533,363,223,612 | Rp1,163,686,814,812 |
Jun-12 2024 | Rp1,226,687.92 | Rp1,197,722.79 | Rp1,281,553.77 | Rp1,212,619.59 | Rp237,410,041,849 | Rp1,191,063,907,168 |
Jun-11 2024 | Rp1,191,498.02 | Rp1,182,346.78 | Rp1,268,049.18 | Rp1,265,499.58 | Rp241,582,834,741 | Rp1,162,257,690,740 |
Jun-10 2024 | Rp1,259,157.96 | Rp1,259,157.96 | Rp1,295,397.52 | Rp1,292,393.49 | Rp204,044,889,384 | Rp1,230,599,156,305 |
Jun-09 2024 | Rp1,292,192.32 | Rp1,258,609.25 | Rp1,313,371.60 | Rp1,267,981.50 | Rp311,161,826,914 | Rp1,261,169,721,059 |
Jun-08 2024 | Rp1,288,827.66 | Rp1,250,130.61 | Rp1,292,627.25 | Rp1,266,380.89 | Rp275,317,886,421 | Rp1,263,376,866,783 |
Analisi storica e di mercato del prezzo di Wrapped NXM (WNXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1419 giorni, dal giorno 07-08-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16429.85935 IDR.