Cap Mercato $2.40T -0.78%
Volume 24o $102.83B -15.26%
BTC % 52.69% 0.6%
ETH % 13.74% -0.21%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Wrapped NXM WNXM

Prezzo storico di Wrapped NXM (WNXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $62.16 $58.29 $63.07 $59.85 $1,296,634 $50,782,678
Aug-23 2024 $61.89 $56.38 $62.13 $58.32 $1,181,998 $50,897,755
Aug-22 2024 $57.55 $54.92 $59.07 $56.75 $1,192,183 $47,444,160
Aug-21 2024 $55.81 $54.21 $58.01 $54.71 $1,134,356 $46,199,501
Aug-20 2024 $55.80 $54.17 $59.14 $54.71 $1,301,834 $46,424,909
Aug-19 2024 $54.69 $53.51 $56.77 $55.68 $1,205,822 $45,699,761
Aug-18 2024 $55.81 $54.07 $56.97 $54.88 $1,069,742 $46,870,618
Aug-17 2024 $54.83 $53.08 $55.78 $53.53 $1,097,643 $46,268,889
Aug-16 2024 $53.03 $51.72 $55.56 $52.66 $1,334,228 $45,129,002
Aug-15 2024 $51.81 $51.03 $55.91 $55.76 $1,305,738 $44,232,639
Aug-14 2024 $53.84 $52.78 $58.23 $54.18 $1,466,748 $46,227,862
Aug-13 2024 $57.21 $52.21 $57.21 $54.30 $1,535,268 $49,437,735
Aug-12 2024 $53.67 $50.74 $55.10 $52.04 $1,425,687 $46,657,614
Aug-11 2024 $53.03 $50.67 $58.08 $52.88 $1,324,085 $46,367,421
Aug-10 2024 $52.64 $51.41 $54.60 $52.79 $1,405,608 $46,278,784

Analisi storica e di mercato del prezzo di Wrapped NXM (WNXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1475 giorni, dal giorno 12-08-2020.